SHS PHOTON ENERGY INV ORD BR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1842)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.2017	6.35	-0.78%	6 350	1 000
9.3.2017	6.40	0.00%	0	0
8.3.2017	6.40	+3.23%	17 620	2 800
7.3.2017	6.20	-5.34%	4 960	800
6.3.2017	6.55	-0.15%	26 036	4 000
3.3.2017	6.56	0.00%	256 899	39 163
2.3.2017	6.56	+7.54%	6 560	1 000
1.3.2017	6.10	0.00%	0	0
28.2.2017	6.10	-6.87%	13 420	2 200
27.2.2017	6.55	+7.38%	64 750	10 000
24.2.2017	6.10	-3.94%	31 565	5 145
23.2.2017	6.35	+2.09%	99 843	16 310
22.2.2017	6.22	-3.42%	8 287	1 318
21.2.2017	6.44	+2.71%	44 820	7 000
20.2.2017	6.27	0.00%	0	0
17.2.2017	6.27	-0.32%	15 773	2 500
16.2.2017	6.29	-0.16%	48 088	7 590
15.2.2017	6.30	-5.26%	47 910	7 500
14.2.2017	6.65	+0.76%	12 635	1 900
13.2.2017	6.60	+0.76%	6 600	1 000
10.2.2017	6.55	+0.61%	85 273	12 920
9.2.2017	6.51	0.00%	488	75
8.2.2017	6.51	-1.36%	11 083	1 700
7.2.2017	6.60	-0.75%	61 953	9 340
6.2.2017	6.65	0.00%	47 650	7 250
3.2.2017	6.65	+0.76%	67	10
2.2.2017	6.60	0.00%	0	0
1.2.2017	6.60	0.00%	0	0
31.1.2017	6.60	+1.54%	11 220	1 700
30.1.2017	6.50	-0.76%	124 009	19 077
27.1.2017	6.55	-5.07%	2 620	400
26.1.2017	6.90	-2.95%	32 598	4 750
25.1.2017	7.11	-0.97%	16 867	2 790
24.1.2017	7.18	0.00%	0	0
23.1.2017	7.18	-0.28%	2 391	333
20.1.2017	7.20	0.00%	0	0
19.1.2017	7.20	0.00%	0	0
18.1.2017	7.20	0.00%	936	130
17.1.2017	7.20	+1.41%	10 904	1 504
16.1.2017	7.10	-3.92%	2 275	320
13.1.2017	7.39	+1.23%	370	50
12.1.2017	7.30	0.00%	0	0
11.1.2017	7.30	+2.82%	365	50
10.1.2017	7.10	0.00%	0	0
9.1.2017	7.10	-3.92%	4 970	700
6.1.2017	7.39	+4.08%	4 364	585
5.1.2017	7.10	-2.74%	781	110
4.1.2017	7.30	+3.99%	24 308	3 315
3.1.2017	7.02	+0.29%	9 835	1 401
2.1.2017	7.00	0.00%	1 960	280
30.12.2016	7.00	+0.14%	32 277	5 041
29.12.2016	6.99	0.00%	6 990	1 000
28.12.2016	6.99	0.00%	0	0
27.12.2016	6.99	+0.14%	70	10
23.12.2016	6.98	0.00%	698	100
22.12.2016	6.98	0.00%	907	130
21.12.2016	6.98	0.00%	0	0
20.12.2016	6.98	-0.14%	349	50
19.12.2016	6.99	0.00%	70	10
16.12.2016	6.99	0.00%	15 895	2 301
15.12.2016	6.99	0.00%	0	0
14.12.2016	6.99	0.00%	0	0
13.12.2016	6.99	+2.64%	55 960	8 000
12.12.2016	6.81	-9.20%	12 855	1 850
9.12.2016	7.50	0.00%	375	50
8.12.2016	7.50	0.00%	0	0
7.12.2016	7.50	+0.13%	375	50
6.12.2016	7.49	0.00%	749	100
5.12.2016	7.49	0.00%	10 309	1 413
2.12.2016	7.49	+11.79%	70 005	9 851
1.12.2016	6.70	0.00%	0	0
30.11.2016	6.70	0.00%	0	0
29.11.2016	6.70	+3.08%	20 100	3 000
28.11.2016	6.50	-2.99%	10 976	1 687
25.11.2016	6.70	-1.47%	16 550	2 500
24.11.2016	6.80	+0.29%	10 015	1 463
23.11.2016	6.78	-3.14%	12 935	1 950
22.11.2016	7.00	0.00%	0	0
21.11.2016	7.00	0.00%	0	0
18.11.2016	7.00	0.00%	0	0
16.11.2016	7.00	0.00%	0	0
15.11.2016	7.00	0.00%	0	0
14.11.2016	7.00	0.00%	0	0
11.11.2016	7.00	0.00%	0	0
10.11.2016	7.00	+1.45%	5 818	830
9.11.2016	6.90	0.00%	0	0
8.11.2016	6.90	+9.52%	18 575	2 550
7.11.2016	6.30	-5.97%	83 059	13 651
4.11.2016	6.70	-6.94%	41 693	6 099
3.11.2016	7.20	-2.70%	15 180	2 110
2.11.2016	7.40	+2.49%	38 519	5 240
1.11.2016	7.22	+1.55%	61 922	8 600
31.10.2016	7.11	0.00%	0	0
27.10.2016	7.11	-4.82%	39 676	5 578
26.10.2016	7.47	+3.75%	13 460	1 802
25.10.2016	7.20	-3.87%	145 944	19 718
24.10.2016	7.49	-10.73%	53 755	7 294
21.10.2016	8.39	+4.88%	153 865	18 380
20.10.2016	8.00	0.00%	244 652	30 104
19.10.2016	8.00	-18.37%	881 625	103 196
18.10.2016	9.80	+40.00%	2 442 086	274 444
17.10.2016	7.00	+42.86%	509 438	83 155
‹‹ First 20    ‹ Previous 200