EB USDCZK TS10, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2017	71.85	0.00%	0	0
28.12.2017	71.85	+4.43%	0	0
27.12.2017	68.80	-0.43%	0	0
22.12.2017	69.10	-1.22%	0	0
21.12.2017	69.95	+1.52%	0	0
20.12.2017	68.90	0.00%	0	0
19.12.2017	68.90	0.00%	0	0
18.12.2017	68.90	0.00%	0	0
15.12.2017	68.90	0.00%	0	0
14.12.2017	68.90	0.00%	0	0
13.12.2017	68.90	0.00%	0	0
12.12.2017	68.90	-0.72%	0	0
11.12.2017	69.40	0.00%	0	0
8.12.2017	69.40	0.00%	0	0
7.12.2017	69.40	+1.02%	0	0
6.12.2017	68.70	-1.29%	0	0
5.12.2017	69.60	-0.85%	0	0
4.12.2017	70.20	-1.82%	0	0
1.12.2017	71.50	+0.42%	0	0
30.11.2017	71.20	0.00%	0	0
29.11.2017	71.20	-0.63%	0	0
28.11.2017	71.65	-1.65%	0	0
27.11.2017	72.85	+2.82%	0	0
24.11.2017	70.85	+0.64%	0	0
23.11.2017	70.40	+2.70%	0	0
22.11.2017	68.55	+0.44%	0	0
21.11.2017	68.25	-1.09%	0	0
20.11.2017	69.00	+0.44%	0	0
16.11.2017	68.70	-0.22%	0	0
15.11.2017	68.85	+0.95%	17 992	260
14.11.2017	68.20	+128.86%	0	0
13.11.2017	29.80	0.00%	0	0
10.11.2017	29.80	0.00%	0	0
9.11.2017	29.80	+0.34%	0	0
8.11.2017	29.70	+0.51%	0	0
7.11.2017	29.55	0.00%	0	0
6.11.2017	29.55	+0.17%	0	0
3.11.2017	29.50	+0.34%	0	0
2.11.2017	29.40	+0.34%	0	0
1.11.2017	29.30	-1.01%	0	0
31.10.2017	29.60	-0.67%	0	0
30.10.2017	29.80	+0.17%	0	0
27.10.2017	29.75	-0.83%	8 021	260
26.10.2017	30.00	-0.33%	0	0
25.10.2017	30.10	-0.17%	0	0
24.10.2017	30.15	-0.33%	0	0
23.10.2017	30.25	+0.33%	0	0
20.10.2017	30.15	+0.33%	0	0
19.10.2017	30.05	-0.50%	0	0
18.10.2017	30.20	+0.17%	0	0
17.10.2017	30.15	-0.82%	0	0
16.10.2017	30.40	-0.98%	0	0
13.10.2017	30.70	-0.81%	0	0
12.10.2017	30.95	-0.16%	0	0
11.10.2017	31.00	+1.31%	0	0
10.10.2017	30.60	+0.99%	0	0
9.10.2017	30.30	+0.17%	0	0
6.10.2017	30.25	-1.47%	0	0
5.10.2017	30.70	+0.16%	0	0
4.10.2017	30.65	-0.49%	0	0
‹‹ First 20    Next 60 ›