EB USDCZK TS10, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2017	72.85	+2.82%	0	0
28.12.2017	71.85	+4.43%	0	0
29.12.2017	71.85	0.00%	0	0
28.11.2017	71.65	-1.65%	0	0
1.12.2017	71.50	+0.42%	0	0
29.11.2017	71.20	-0.63%	0	0
30.11.2017	71.20	0.00%	0	0
24.11.2017	70.85	+0.64%	0	0
23.11.2017	70.40	+2.70%	0	0
4.12.2017	70.20	-1.82%	0	0
21.12.2017	69.95	+1.52%	0	0
5.12.2017	69.60	-0.85%	0	0
7.12.2017	69.40	+1.02%	0	0
8.12.2017	69.40	0.00%	0	0
11.12.2017	69.40	0.00%	0	0
22.12.2017	69.10	-1.22%	0	0
20.11.2017	69.00	+0.44%	0	0
12.12.2017	68.90	-0.72%	0	0
13.12.2017	68.90	0.00%	0	0
14.12.2017	68.90	0.00%	0	0
15.12.2017	68.90	0.00%	0	0
18.12.2017	68.90	0.00%	0	0
19.12.2017	68.90	0.00%	0	0
20.12.2017	68.90	0.00%	0	0
15.11.2017	68.85	+0.95%	17 992	260
27.12.2017	68.80	-0.43%	0	0
6.12.2017	68.70	-1.29%	0	0
16.11.2017	68.70	-0.22%	0	0
22.11.2017	68.55	+0.44%	0	0
21.11.2017	68.25	-1.09%	0	0
14.11.2017	68.20	+128.86%	0	0
14.2.2017	39.30	+1.95%	0	0
27.2.2017	39.05	+0.39%	0	0
24.2.2017	38.90	+0.13%	0	0
16.2.2017	38.90	0.00%	0	0
15.2.2017	38.90	-1.02%	0	0
23.2.2017	38.85	+0.65%	0	0
26.1.2017	38.80	+1.84%	0	0
21.2.2017	38.75	+0.13%	0	0
2.2.2017	38.75	+0.13%	0	0
20.2.2017	38.70	+0.13%	0	0
6.2.2017	38.70	+0.39%	0	0
1.2.2017	38.70	+0.65%	0	0
27.1.2017	38.70	-0.26%	0	0
17.2.2017	38.65	-0.64%	0	0
22.2.2017	38.60	-0.39%	0	0
9.2.2017	38.60	+0.65%	0	0
3.3.2017	38.55	+0.13%	0	0
13.2.2017	38.55	+0.39%	0	0
3.2.2017	38.55	-0.52%	0	0
2.3.2017	38.50	+0.52%	0	0
30.1.2017	38.50	-0.52%	0	0
7.2.2017	38.45	-0.65%	0	0
31.1.2017	38.45	-0.13%	0	0
6.3.2017	38.40	-0.39%	0	0
10.2.2017	38.40	-0.52%	0	0
8.2.2017	38.35	-0.26%	0	0
10.3.2017	38.30	+1.73%	26 447	690
1.3.2017	38.30	+0.13%	0	0
28.2.2017	38.25	-2.05%	0	0
‹‹ First 20    Next 60 ›