EB USDCZK TS10, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.2017	38.30	+1.73%	26 447	690
9.3.2017	37.65	+0.80%	0	0
8.3.2017	37.35	-1.71%	0	0
7.3.2017	38.00	-1.04%	0	0
6.3.2017	38.40	-0.39%	0	0
3.3.2017	38.55	+0.13%	0	0
2.3.2017	38.50	+0.52%	0	0
1.3.2017	38.30	+0.13%	0	0
28.2.2017	38.25	-2.05%	0	0
27.2.2017	39.05	+0.39%	0	0
24.2.2017	38.90	+0.13%	0	0
23.2.2017	38.85	+0.65%	0	0
22.2.2017	38.60	-0.39%	0	0
21.2.2017	38.75	+0.13%	0	0
20.2.2017	38.70	+0.13%	0	0
17.2.2017	38.65	-0.64%	0	0
16.2.2017	38.90	0.00%	0	0
15.2.2017	38.90	-1.02%	0	0
14.2.2017	39.30	+1.95%	0	0
13.2.2017	38.55	+0.39%	0	0
10.2.2017	38.40	-0.52%	0	0
9.2.2017	38.60	+0.65%	0	0
8.2.2017	38.35	-0.26%	0	0
7.2.2017	38.45	-0.65%	0	0
6.2.2017	38.70	+0.39%	0	0
3.2.2017	38.55	-0.52%	0	0
2.2.2017	38.75	+0.13%	0	0
1.2.2017	38.70	+0.65%	0	0
31.1.2017	38.45	-0.13%	0	0
30.1.2017	38.50	-0.52%	0	0
27.1.2017	38.70	-0.26%	0	0
26.1.2017	38.80	+1.84%	0	0
25.1.2017	38.10	+0.79%	0	0
24.1.2017	37.80	0.00%	0	0
23.1.2017	37.80	+42.11%	0	0
‹‹ First 20    ‹ Previous 200