EB USDCZK TS10, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2017	72.85	+2.82%	0	0
29.12.2017	71.85	0.00%	0	0
28.12.2017	71.85	+4.43%	0	0
28.11.2017	71.65	-1.65%	0	0
1.12.2017	71.50	+0.42%	0	0
30.11.2017	71.20	0.00%	0	0
29.11.2017	71.20	-0.63%	0	0
24.11.2017	70.85	+0.64%	0	0
23.11.2017	70.40	+2.70%	0	0
4.12.2017	70.20	-1.82%	0	0
21.12.2017	69.95	+1.52%	0	0
5.12.2017	69.60	-0.85%	0	0
11.12.2017	69.40	0.00%	0	0
8.12.2017	69.40	0.00%	0	0
7.12.2017	69.40	+1.02%	0	0
22.12.2017	69.10	-1.22%	0	0
20.11.2017	69.00	+0.44%	0	0
20.12.2017	68.90	0.00%	0	0
19.12.2017	68.90	0.00%	0	0
18.12.2017	68.90	0.00%	0	0
15.12.2017	68.90	0.00%	0	0
14.12.2017	68.90	0.00%	0	0
13.12.2017	68.90	0.00%	0	0
12.12.2017	68.90	-0.72%	0	0
15.11.2017	68.85	+0.95%	17 992	260
27.12.2017	68.80	-0.43%	0	0
6.12.2017	68.70	-1.29%	0	0
16.11.2017	68.70	-0.22%	0	0
22.11.2017	68.55	+0.44%	0	0
21.11.2017	68.25	-1.09%	0	0
14.11.2017	68.20	+128.86%	0	0
14.2.2017	39.30	+1.95%	0	0
27.2.2017	39.05	+0.39%	0	0
24.2.2017	38.90	+0.13%	0	0
16.2.2017	38.90	0.00%	0	0
15.2.2017	38.90	-1.02%	0	0
23.2.2017	38.85	+0.65%	0	0
26.1.2017	38.80	+1.84%	0	0
2.2.2017	38.75	+0.13%	0	0
21.2.2017	38.75	+0.13%	0	0
20.2.2017	38.70	+0.13%	0	0
1.2.2017	38.70	+0.65%	0	0
6.2.2017	38.70	+0.39%	0	0
27.1.2017	38.70	-0.26%	0	0
17.2.2017	38.65	-0.64%	0	0
22.2.2017	38.60	-0.39%	0	0
9.2.2017	38.60	+0.65%	0	0
3.2.2017	38.55	-0.52%	0	0
3.3.2017	38.55	+0.13%	0	0
13.2.2017	38.55	+0.39%	0	0
2.3.2017	38.50	+0.52%	0	0
30.1.2017	38.50	-0.52%	0	0
31.1.2017	38.45	-0.13%	0	0
7.2.2017	38.45	-0.65%	0	0
6.3.2017	38.40	-0.39%	0	0
10.2.2017	38.40	-0.52%	0	0
8.2.2017	38.35	-0.26%	0	0
1.3.2017	38.30	+0.13%	0	0
10.3.2017	38.30	+1.73%	26 447	690
28.2.2017	38.25	-2.05%	0	0
25.1.2017	38.10	+0.79%	0	0
7.3.2017	38.00	-1.04%	0	0
24.1.2017	37.80	0.00%	0	0
23.1.2017	37.80	+42.11%	0	0
5.4.2017	37.70	+0.40%	0	0
9.3.2017	37.65	+0.80%	0	0
4.4.2017	37.55	+0.81%	0	0
31.3.2017	37.50	+2.04%	0	0
8.3.2017	37.35	-1.71%	0	0
15.3.2017	37.35	+0.95%	0	0
3.4.2017	37.25	-0.67%	0	0
13.3.2017	37.20	-2.87%	0	0
20.3.2017	37.10	+1.23%	0	0
14.3.2017	37.00	-0.54%	0	0
21.3.2017	36.90	-0.54%	0	0
16.3.2017	36.80	-1.47%	0	0
30.3.2017	36.75	+0.27%	0	0
22.3.2017	36.75	-0.41%	0	0
24.3.2017	36.65	+0.69%	0	0
29.3.2017	36.65	+0.96%	0	0
17.3.2017	36.65	-0.41%	0	0
27.3.2017	36.50	-0.41%	0	0
23.3.2017	36.40	-0.95%	0	0
28.3.2017	36.30	-0.55%	0	0
13.4.2017	35.30	+1.58%	0	0
18.4.2017	35.15	-0.42%	0	0
5.5.2017	35.10	+0.72%	0	0
19.4.2017	35.00	-0.43%	0	0
10.5.2017	34.95	+0.29%	0	0
10.4.2017	34.90	+0.43%	0	0
9.5.2017	34.85	-0.71%	0	0
4.5.2017	34.85	+0.14%	0	0
3.5.2017	34.80	+0.29%	0	0
11.5.2017	34.80	-0.43%	0	0
26.4.2017	34.80	0.00%	0	0
25.4.2017	34.80	+0.43%	0	0
6.4.2017	34.80	-7.69%	0	0
7.4.2017	34.75	-0.14%	0	0
12.4.2017	34.75	+0.29%	0	0
27.4.2017	34.70	-0.29%	0	0
21.4.2017	34.70	+0.14%	0	0
12.5.2017	34.70	-0.29%	0	0
2.5.2017	34.70	+0.14%	0	0
28.4.2017	34.65	-0.14%	0	0
20.4.2017	34.65	-1.00%	0	0
24.4.2017	34.65	-0.14%	0	0
11.4.2017	34.65	-0.72%	0	0
17.5.2017	34.40	+0.15%	0	0
16.5.2017	34.35	0.00%	0	0
15.5.2017	34.35	-1.01%	0	0
24.5.2017	34.20	+0.29%	0	0
30.5.2017	34.20	+0.15%	0	0
29.5.2017	34.15	+1.04%	0	0
23.5.2017	34.10	+0.15%	0	0
31.5.2017	34.10	-0.29%	0	0
2.6.2017	34.05	0.00%	0	0
1.6.2017	34.05	-0.15%	0	0
22.5.2017	34.05	+0.44%	0	0
18.5.2017	34.00	-1.16%	0	0
8.6.2017	34.00	0.00%	0	0
7.6.2017	34.00	+0.89%	0	0
5.6.2017	33.90	-0.44%	0	0
19.5.2017	33.90	-0.29%	0	0
26.5.2017	33.80	+0.15%	0	0
11.7.2017	33.80	+0.30%	13 124	390
18.7.2017	33.75	+0.75%	0	0
12.7.2017	33.75	-0.15%	0	0
25.5.2017	33.75	-1.32%	0	0
9.6.2017	33.75	-0.74%	0	0
20.6.2017	33.75	+0.60%	0	0
6.6.2017	33.70	-0.59%	0	0
10.7.2017	33.70	0.00%	0	0
7.7.2017	33.70	0.00%	0	0
4.7.2017	33.70	+0.75%	10 110	300
27.6.2017	33.70	+0.60%	0	0
16.6.2017	33.65	+1.05%	0	0
13.7.2017	33.60	-0.44%	0	0
13.6.2017	33.55	+0.30%	0	0
19.6.2017	33.55	-0.30%	0	0
17.7.2017	33.50	+0.45%	0	0
26.6.2017	33.50	+0.15%	0	0
23.6.2017	33.45	+0.30%	0	0
3.7.2017	33.45	+0.45%	0	0
28.6.2017	33.45	-0.74%	0	0
12.6.2017	33.45	-0.89%	0	0
29.6.2017	33.35	-0.30%	0	0
22.6.2017	33.35	+0.30%	0	0
14.7.2017	33.35	-0.74%	0	0
20.7.2017	33.35	0.00%	0	0
19.7.2017	33.35	-1.19%	0	0
30.6.2017	33.30	-0.15%	0	0
15.6.2017	33.30	0.00%	0	0
14.6.2017	33.30	-0.75%	0	0
21.6.2017	33.25	-1.48%	0	0
24.7.2017	33.25	+0.15%	0	0
27.7.2017	33.25	+0.76%	0	0
23.8.2017	33.20	+0.45%	0	0
21.7.2017	33.20	-0.45%	0	0
1.9.2017	33.15	+0.15%	0	0
25.8.2017	33.15	0.00%	0	0
24.8.2017	33.15	-0.15%	0	0
31.8.2017	33.10	+0.15%	0	0
30.8.2017	33.05	0.00%	0	0
29.8.2017	33.05	+0.30%	0	0
22.8.2017	33.05	+0.30%	0	0
7.9.2017	33.05	+0.30%	0	0
16.8.2017	33.05	+0.46%	0	0
7.8.2017	33.05	+0.30%	0	0
2.8.2017	33.05	0.00%	0	0
1.8.2017	33.05	+0.46%	0	0
26.7.2017	33.00	0.00%	0	0
25.7.2017	33.00	-0.75%	0	0
17.8.2017	33.00	-0.15%	0	0
28.7.2017	33.00	-0.75%	0	0
10.8.2017	33.00	+0.15%	0	0
8.9.2017	33.00	-0.15%	0	0
6.9.2017	32.95	0.00%	0	0
5.9.2017	32.95	+0.46%	0	0
21.8.2017	32.95	+0.15%	0	0
28.8.2017	32.95	-0.60%	0	0
9.8.2017	32.95	+0.15%	0	0
4.8.2017	32.95	+0.15%	0	0
3.8.2017	32.90	-0.45%	0	0
31.7.2017	32.90	-0.30%	0	0
8.8.2017	32.90	-0.45%	0	0
15.8.2017	32.90	0.00%	0	0
14.8.2017	32.90	+0.15%	0	0
18.8.2017	32.90	-0.30%	0	0
11.8.2017	32.85	-0.45%	0	0
4.9.2017	32.80	-1.06%	0	0
11.9.2017	32.75	-0.76%	0	0
12.9.2017	32.65	-0.31%	0	0
15.9.2017	32.45	0.00%	0	0
14.9.2017	32.45	0.00%	0	0
13.9.2017	32.45	-0.61%	0	0
18.9.2017	32.35	-0.31%	0	0
21.9.2017	32.15	+0.16%	0	0
20.9.2017	32.10	0.00%	0	0
19.9.2017	32.10	-0.77%	0	0
22.9.2017	32.10	-0.16%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›