EB USDCZK TS10, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.2017	31.65	+0.32%	0	0
25.9.2017	31.55	-1.71%	0	0
27.9.2017	31.30	-1.11%	0	0
29.9.2017	31.15	-0.48%	0	0
11.10.2017	31.00	+1.31%	0	0
12.10.2017	30.95	-0.16%	0	0
2.10.2017	30.90	-0.80%	0	0
3.10.2017	30.80	-0.32%	0	0
13.10.2017	30.70	-0.81%	0	0
5.10.2017	30.70	+0.16%	0	0
4.10.2017	30.65	-0.49%	0	0
10.10.2017	30.60	+0.99%	0	0
16.10.2017	30.40	-0.98%	0	0
9.10.2017	30.30	+0.17%	0	0
6.10.2017	30.25	-1.47%	0	0
23.10.2017	30.25	+0.33%	0	0
18.10.2017	30.20	+0.17%	0	0
17.10.2017	30.15	-0.82%	0	0
20.10.2017	30.15	+0.33%	0	0
24.10.2017	30.15	-0.33%	0	0
25.10.2017	30.10	-0.17%	0	0
19.10.2017	30.05	-0.50%	0	0
26.10.2017	30.00	-0.33%	0	0
30.10.2017	29.80	+0.17%	0	0
13.11.2017	29.80	0.00%	0	0
10.11.2017	29.80	0.00%	0	0
9.11.2017	29.80	+0.34%	0	0
27.10.2017	29.75	-0.83%	8 021	260
8.11.2017	29.70	+0.51%	0	0
31.10.2017	29.60	-0.67%	0	0
7.11.2017	29.55	0.00%	0	0
6.11.2017	29.55	+0.17%	0	0
3.11.2017	29.50	+0.34%	0	0
2.11.2017	29.40	+0.34%	0	0
1.11.2017	29.30	-1.01%	0	0
‹‹ First 20    ‹ Previous 200