EB USDCZK TS10, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2017	72.85	+2.82%	0	0
28.12.2017	71.85	+4.43%	0	0
29.12.2017	71.85	0.00%	0	0
28.11.2017	71.65	-1.65%	0	0
1.12.2017	71.50	+0.42%	0	0
29.11.2017	71.20	-0.63%	0	0
30.11.2017	71.20	0.00%	0	0
24.11.2017	70.85	+0.64%	0	0
23.11.2017	70.40	+2.70%	0	0
4.12.2017	70.20	-1.82%	0	0
21.12.2017	69.95	+1.52%	0	0
5.12.2017	69.60	-0.85%	0	0
7.12.2017	69.40	+1.02%	0	0
8.12.2017	69.40	0.00%	0	0
11.12.2017	69.40	0.00%	0	0
22.12.2017	69.10	-1.22%	0	0
20.11.2017	69.00	+0.44%	0	0
12.12.2017	68.90	-0.72%	0	0
13.12.2017	68.90	0.00%	0	0
14.12.2017	68.90	0.00%	0	0
‹‹ First 60     Next 20 ›