EB GBPCZK TL03, GBPCZK TURBO LONG WARRANT, 10:1, 13.3.2019, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TL03 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.2017 | 21.30 | +7.04% | 4 260 | 200 | ||||||||
7.12.2017 | 20.00 | +1.01% | 6 000 | 300 | ||||||||
18.12.2017 | 21.05 | -1.17% | 21 050 | 1 000 | ||||||||
10.11.2017 | 18.45 | -1.07% | 18 450 | 1 000 | ||||||||
13.11.2017 | 16.75 | -9.21% | 26 700 | 1 500 | ||||||||
20.11.2017 | 18.35 | +21.52% | 64 225 | 3 500 | ||||||||
20.10.2017 | 16.95 | -14.82% | 84 750 | 5 000 | ||||||||
14.9.2017 | 20.60 | +54.31% | 78 250 | 5 000 | ||||||||
15.9.2017 | 24.00 | +16.50% | 151 265 | 6 300 |