EXXON MOBIL CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2018 | 1 535.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2018 | 1 535.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2018 | 1 535.00 | -2.22% | 15 350 | 10 | ||||||||||
| 21.12.2018 | 1 570.00 | -0.94% | 23 550 | 15 | ||||||||||
| 20.12.2018 | 1 585.00 | -3.35% | 50 970 | 32 | ||||||||||
| 19.12.2018 | 1 640.00 | -1.79% | 24 600 | 15 | ||||||||||
| 18.12.2018 | 1 670.00 | -2.62% | 76 820 | 46 | ||||||||||
| 17.12.2018 | 1 715.00 | -2.27% | 17 150 | 10 | ||||||||||
| 14.12.2018 | 1 755.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2018 | 1 755.00 | -0.56% | 0 | 0 | ||||||||||
| 12.12.2018 | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2018 | 1 765.00 | -0.56% | 0 | 0 | ||||||||||
| 10.12.2018 | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2018 | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2018 | 1 775.00 | -2.73% | 0 | 0 | ||||||||||
| 5.12.2018 | 1 825.00 | -1.08% | 0 | 0 | ||||||||||
| 4.12.2018 | 1 845.00 | +3.07% | 70 110 | 38 | ||||||||||
| 3.12.2018 | 1 790.00 | +1.70% | 0 | 0 | ||||||||||
| 30.11.2018 | 1 760.00 | +1.44% | 0 | 0 | ||||||||||
| 29.11.2018 | 1 735.00 | +0.28% | 12 145 | 7 | ||||||||||
| ||||||||||||||
