EXXON MOBIL CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2018 | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2018 | 1 730.00 | +0.28% | 0 | 0 | ||||||||||
| 26.11.2018 | 1 725.00 | -0.86% | 25 875 | 15 | ||||||||||
| 23.11.2018 | 1 740.00 | -1.41% | 3 480 | 2 | ||||||||||
| 22.11.2018 | 1 765.00 | -0.28% | 0 | 0 | ||||||||||
| 21.11.2018 | 1 770.00 | -0.56% | 0 | 0 | ||||||||||
| 20.11.2018 | 1 780.00 | -0.55% | 0 | 0 | ||||||||||
| 19.11.2018 | 1 790.00 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2018 | 1 790.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2018 | 1 790.00 | -1.10% | 8 950 | 5 | ||||||||||
| 14.11.2018 | 1 810.00 | -0.82% | 0 | 0 | ||||||||||
| 13.11.2018 | 1 825.00 | -0.54% | 0 | 0 | ||||||||||
| 12.11.2018 | 1 835.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2018 | 1 835.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2018 | 1 835.00 | +1.10% | 0 | 0 | ||||||||||
| 7.11.2018 | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2018 | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2018 | 1 815.00 | +0.83% | 0 | 0 | ||||||||||
| 2.11.2018 | 1 800.00 | +0.55% | 0 | 0 | ||||||||||
| 1.11.2018 | 1 790.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
