EXXON MOBIL CORP., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.2016 | 2 378.60 | +2.45% | 2 379 | 1 | ||||||||||
21.12.2016 | 2 362.10 | 0.00% | 0 | 0 | ||||||||||
20.12.2016 | 2 362.10 | 0.00% | 0 | 0 | ||||||||||
19.12.2016 | 2 362.10 | 0.00% | 0 | 0 | ||||||||||
16.12.2016 | 2 362.10 | 0.00% | 0 | 0 | ||||||||||
15.12.2016 | 2 362.10 | -0.69% | 11 811 | 5 | ||||||||||
3.1.2017 | 2 358.60 | +0.73% | 0 | 0 | ||||||||||
4.1.2017 | 2 357.80 | -0.03% | 0 | 0 | ||||||||||
29.12.2016 | 2 357.20 | 0.00% | 0 | 0 | ||||||||||
28.12.2016 | 2 357.20 | +0.10% | 0 | 0 | ||||||||||
27.12.2016 | 2 354.70 | 0.00% | 0 | 0 | ||||||||||
23.12.2016 | 2 354.70 | 0.00% | 0 | 0 | ||||||||||
22.12.2016 | 2 354.70 | -0.31% | 0 | 0 | ||||||||||
2.1.2017 | 2 341.50 | 0.00% | 0 | 0 | ||||||||||
30.12.2016 | 2 341.50 | -0.66% | 0 | 0 | ||||||||||
13.12.2016 | 2 321.50 | +0.61% | 0 | 0 | ||||||||||
22.7.2016 | 2 320.00 | 0.00% | 0 | 0 | ||||||||||
21.7.2016 | 2 320.00 | 0.00% | 0 | 0 | ||||||||||
20.7.2016 | 2 320.00 | 0.00% | 0 | 0 | ||||||||||
19.7.2016 | 2 320.00 | +0.50% | 0 | 0 | ||||||||||
|