EXXON MOBIL CORP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.2018 | 1 815.00 | -2.15% | 1 815 | 1 | ||||||||||
7.9.2018 | 1 750.00 | -1.68% | 1 750 | 1 | ||||||||||
6.9.2018 | 1 780.00 | 0.00% | 1 780 | 1 | ||||||||||
25.4.2018 | 1 625.00 | -7.14% | 1 625 | 1 | ||||||||||
18.12.2017 | 1 861.00 | +1.32% | 1 861 | 1 | ||||||||||
4.12.2017 | 1 805.80 | +0.26% | 1 806 | 1 | ||||||||||
26.10.2017 | 1 792.50 | -2.78% | 1 793 | 1 | ||||||||||
9.10.2017 | 1 885.00 | +0.24% | 1 885 | 1 | ||||||||||
15.8.2017 | 1 817.00 | +0.94% | 1 817 | 1 | ||||||||||
4.8.2017 | 1 841.80 | +0.07% | 1 842 | 1 | ||||||||||
19.7.2017 | 1 903.00 | 0.00% | 1 903 | 1 | ||||||||||
23.6.2017 | 1 992.60 | -0.47% | 1 993 | 1 | ||||||||||
14.12.2016 | 2 378.60 | +2.45% | 2 379 | 1 | ||||||||||
25.10.2016 | 2 172.00 | +0.03% | 2 172 | 1 | ||||||||||
22.2.2016 | 2 048.30 | +2.25% | 2 048 | 1 | ||||||||||
14.12.2015 | 1 860.00 | -0.89% | 1 860 | 1 | ||||||||||
30.11.2015 | 2 118.10 | +2.94% | 2 118 | 1 | ||||||||||
5.11.2015 | 2 143.20 | +0.62% | 2 143 | 1 | ||||||||||
30.9.2015 | 1 757.40 | -1.26% | 1 757 | 1 | ||||||||||
25.5.2015 | 2 158.10 | +1.22% | 2 158 | 1 | ||||||||||
|