INTEL CORP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (526)
  • Diskuze (23)
  • Monitor (37)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - INTEL CORP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2018					1 040.00	0.00%	0	0
28.12.2018					1 040.00	0.00%	0	0
27.12.2018					1 040.00	-1.42%	0	0
21.12.2018					1 055.00	0.00%	0	0
20.12.2018					1 055.00	-2.76%	0	0
19.12.2018					1 085.00	0.00%	0	0
18.12.2018					1 085.00	0.00%	0	0
17.12.2018					1 085.00	0.00%	0	0
14.12.2018					1 085.00	0.00%	0	0
13.12.2018					1 085.00	0.00%	0	0
12.12.2018					1 085.00	0.00%	0	0
11.12.2018					1 085.00	+0.46%	0	0
10.12.2018					1 080.00	0.00%	0	0
7.12.2018					1 080.00	0.00%	0	0
6.12.2018					1 080.00	0.00%	0	0
5.12.2018					1 080.00	-4.00%	216 000	200
4.12.2018					1 125.00	0.00%	0	0
3.12.2018					1 125.00	+0.89%	321 775	285
30.11.2018					1 115.00	0.00%	0	0
29.11.2018					1 115.00	-1.76%	0	0
‹‹ First 60     Next 20 ›