INTEL CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTEL CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2018 | 1 135.00 | -0.43% | 0 | 0 | ||||||||||
| 27.11.2018 | 1 140.00 | -0.43% | 0 | 0 | ||||||||||
| 26.11.2018 | 1 145.00 | -0.43% | 0 | 0 | ||||||||||
| 23.11.2018 | 1 150.00 | +5.02% | 11 500 | 10 | ||||||||||
| 22.11.2018 | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2018 | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2018 | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2018 | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2018 | 1 095.00 | +2.81% | 0 | 0 | ||||||||||
| 15.11.2018 | 1 065.00 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2018 | 1 065.00 | -2.73% | 1 065 | 1 | ||||||||||
| 13.11.2018 | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2018 | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2018 | 1 095.00 | -3.09% | 143 495 | 131 | ||||||||||
| 8.11.2018 | 1 130.00 | +4.62% | 17 530 | 16 | ||||||||||
| 7.11.2018 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2018 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2018 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2018 | 1 080.00 | +0.46% | 15 120 | 14 | ||||||||||
| 1.11.2018 | 1 075.00 | +0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
