INTEL CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTEL CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2018 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2018 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2018 | 1 040.00 | -1.42% | 0 | 0 | ||||||||||
| 21.12.2018 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2018 | 1 055.00 | -2.76% | 0 | 0 | ||||||||||
| 19.12.2018 | 1 085.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2018 | 1 085.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2018 | 1 085.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2018 | 1 085.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2018 | 1 085.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2018 | 1 085.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2018 | 1 085.00 | +0.46% | 0 | 0 | ||||||||||
| 10.12.2018 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2018 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2018 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2018 | 1 080.00 | -4.00% | 216 000 | 200 | ||||||||||
| 4.12.2018 | 1 125.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2018 | 1 125.00 | +0.89% | 321 775 | 285 | ||||||||||
| 30.11.2018 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2018 | 1 115.00 | -1.76% | 0 | 0 | ||||||||||
| 28.11.2018 | 1 135.00 | -0.43% | 0 | 0 | ||||||||||
| 27.11.2018 | 1 140.00 | -0.43% | 0 | 0 | ||||||||||
| 26.11.2018 | 1 145.00 | -0.43% | 0 | 0 | ||||||||||
| 23.11.2018 | 1 150.00 | +5.02% | 11 500 | 10 | ||||||||||
| 22.11.2018 | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2018 | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2018 | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2018 | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2018 | 1 095.00 | +2.81% | 0 | 0 | ||||||||||
| 15.11.2018 | 1 065.00 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2018 | 1 065.00 | -2.73% | 1 065 | 1 | ||||||||||
| 13.11.2018 | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2018 | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2018 | 1 095.00 | -3.09% | 143 495 | 131 | ||||||||||
| 8.11.2018 | 1 130.00 | +4.62% | 17 530 | 16 | ||||||||||
| 7.11.2018 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2018 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2018 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2018 | 1 080.00 | +0.46% | 15 120 | 14 | ||||||||||
| 1.11.2018 | 1 075.00 | +0.46% | 0 | 0 | ||||||||||
| 31.10.2018 | 1 070.00 | +2.39% | 0 | 0 | ||||||||||
| 30.10.2018 | 1 045.00 | +0.48% | 10 450 | 10 | ||||||||||
| 29.10.2018 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2018 | 1 040.00 | +6.55% | 111 400 | 110 | ||||||||||
| 25.10.2018 | 976.00 | -1.41% | 141 010 | 145 | ||||||||||
| 24.10.2018 | 990.00 | 0.00% | 19 800 | 20 | ||||||||||
| 23.10.2018 | 990.00 | -1.00% | 0 | 0 | ||||||||||
| 22.10.2018 | 1 000.00 | +0.80% | 10 000 | 10 | ||||||||||
| 19.10.2018 | 992.00 | -2.74% | 26 784 | 27 | ||||||||||
| 18.10.2018 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2018 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2018 | 1 020.00 | 0.00% | 63 000 | 62 | ||||||||||
| 15.10.2018 | 1 020.00 | 0.00% | 19 380 | 19 | ||||||||||
| 12.10.2018 | 1 020.00 | +2.00% | 50 700 | 50 | ||||||||||
| 11.10.2018 | 1 000.00 | -3.84% | 32 180 | 32 | ||||||||||
| 10.10.2018 | 1 040.00 | -3.70% | 0 | 0 | ||||||||||
| 9.10.2018 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2018 | 1 080.00 | -1.36% | 0 | 0 | ||||||||||
| 5.10.2018 | 1 095.00 | +1.86% | 32 850 | 30 | ||||||||||
| 4.10.2018 | 1 075.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
