INTEL CORP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (23)
  • Monitor (28)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - INTEL CORP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.2009					345.90	-0.88%	4 151	12
20.8.2009					338.50	+0.83%	4 062	12
7.7.2008					310.50		3 753	12
30.6.2008					324.60	+0.06%	3 833	12
17.4.2008					347.00	-2.25%	4 214	12
22.5.2012					523.80	+2.08%	6 286	12
21.6.2013					478.20	+1.22%	5 738	12
26.7.2013					453.00	+0.35%	5 436	12
8.12.2014					848.80	-0.14%	10 186	12
16.2.2015					844.00	+0.59%	10 128	12
27.10.2015					850.00	+0.54%	10 200	12
28.11.2017					922.20	-4.85%	11 066	12
24.5.2018					1 200.00	+0.84%	14 400	12
15.6.2016					760.80	-0.87%	9 130	12
22.3.2016					773.00	+0.80%	9 276	12
10.10.2016					902.40	+0.95%	10 829	12
9.2.2016					691.00	-2.63%	9 046	13
18.5.2016					722.90	+0.33%	9 398	13
31.8.2016					855.80	+0.32%	11 125	13
7.1.2013					415.80	+0.43%	5 405	13
2.1.2012					481.70	-1.29%	6 262	13
1.3.2011					380.00	-1.22%	4 940	13
29.6.2010					421.00	+0.54%	5 473	13
23.6.2010					440.00	-0.74%	5 720	13
17.3.2008					344.80	-0.31%	4 482	13
5.3.2010					388.00	+1.01%	5 432	14
16.2.2009					313.00	+0.96%	4 386	14
24.2.2017					931.60	-0.10%	13 042	14
13.7.2018					1 180.00	+4.88%	16 565	14
2.11.2018					1 080.00	+0.46%	15 120	14
28.11.2016					882.00	+0.10%	13 230	15
7.6.2017					865.00	+0.58%	12 917	15
7.4.2016					757.10	+0.51%	11 357	15
3.7.2015					765.00	+2.00%	11 475	15
11.3.2015					860.00	+3.67%	12 726	15
20.11.2014					751.30	-1.04%	11 270	15
19.11.2014					759.20	-0.18%	11 395	15
25.5.2011					384.00	+1.05%	5 760	15
27.1.2012					511.00	-0.38%	7 666	15
26.1.2012					513.00	-0.07%	7 695	15
3.11.2011					425.00	0.00%	6 375	15
27.2.2013					408.30	+1.56%	6 125	15
11.10.2013					464.90	+0.47%	6 974	15
27.9.2013					447.10	-1.19%	6 707	15
1.11.2013					472.00	+1.50%	7 080	15
31.10.2013					465.00	+0.38%	6 975	15
15.11.2013					487.20	-0.28%	7 308	15
27.1.2009					283.50	+2.49%	4 238	15
18.5.2009					302.90	-0.19%	4 544	15
26.3.2009					303.00	-1.65%	4 546	15
29.4.2008					355.80	+0.79%	5 337	15
14.8.2009					340.30	-0.40%	5 105	15
30.7.2009					351.10	+1.03%	5 267	15
27.9.2010					359.70	+2.18%	5 409	15
22.9.2010					352.00	-2.05%	5 281	15
14.7.2009					307.60	+3.42%	4 922	16
30.5.2008					379.20	+1.36%	6 021	16
21.8.2008					379.30	-1.98%	6 069	16
24.2.2009					272.40	-3.71%	4 354	16
13.2.2009					310.00	+0.87%	4 926	16
9.3.2009					268.90	-1.13%	4 301	16
13.8.2012					547.50	+0.01%	8 760	16
22.9.2016					880.30	0.00%	14 085	16
8.11.2018					1 130.00	+4.62%	17 530	16
14.6.2018					1 175.00	-2.89%	20 055	17
20.11.2017					969.30	-0.07%	16 478	17
15.9.2016					851.10	+0.84%	14 469	17
30.3.2017					907.40	+0.05%	15 426	17
4.1.2012					491.00	+1.44%	8 299	17
3.3.2009					276.70	-2.46%	4 693	17
13.11.2008					257.10	-7.48%	4 424	17
17.3.2009					296.80	-0.73%	4 951	17
7.7.2009					308.80	+1.54%	5 250	17
7.10.2008					304.80		5 225	17
29.5.2008					374.10	-1.08%	6 390	17
15.7.2008					297.70	-2.39%	5 024	17
11.8.2008					386.00	+0.78%	7 016	18
29.6.2009					299.90	+0.20%	5 398	18
21.1.2009					275.00	-4.14%	4 977	18
24.3.2016					765.50	-0.97%	13 779	18
24.2.2016					735.00	+0.68%	13 230	18
16.2.2017					933.60	-0.49%	17 738	19
15.10.2018					1 020.00	0.00%	19 380	19
5.12.2014					850.00	+2.73%	16 052	19
20.12.2011					455.70	+0.48%	8 653	19
7.9.2012					477.60	-1.52%	9 104	19
22.6.2012					553.50	0.00%	10 517	19
20.2.2013					408.00	+0.64%	7 729	19
12.6.2013					480.00	0.00%	9 093	19
28.5.2009					297.00	+0.57%	5 644	19
5.11.2008					300.70	-0.46%	5 731	19
18.5.2010					450.00	+0.22%	8 546	19
12.5.2010					454.00	+1.70%	9 080	20
1.7.2010					399.30	-4.79%	7 986	20
6.4.2010					426.00	+0.37%	8 520	20
13.12.2010					413.00	+1.32%	8 260	20
17.8.2009					335.70	-1.35%	6 714	20
11.12.2009					354.30	+1.14%	7 083	20
7.12.2009					353.00	+0.28%	7 047	20
11.9.2008					350.80	-1.40%	7 016	20
17.6.2009					301.60	-1.01%	6 032	20
21.4.2009					308.20	-2.46%	6 164	20
9.4.2009					306.60	+0.26%	6 132	20
25.6.2013					460.00	-2.04%	9 200	20
16.5.2013					490.00	+2.94%	9 800	20
5.2.2013					407.00	+1.09%	8 140	20
28.3.2013					435.00	-0.70%	8 700	20
10.1.2013					427.00	+2.12%	8 540	20
11.12.2012					404.80	+1.65%	8 096	20
8.11.2013					479.20	-1.15%	9 584	20
10.3.2014					489.00	-0.02%	9 780	20
14.6.2012					536.30	-1.01%	10 726	20
29.3.2012					513.90	-0.69%	10 278	20
16.4.2012					533.40	+1.29%	10 668	20
13.4.2012					526.60	+0.32%	10 532	20
11.4.2012					524.10	+0.26%	10 482	20
10.4.2012					522.70	+0.01%	10 454	20
15.11.2011					467.70	+1.60%	9 354	20
5.8.2011					361.00	-0.85%	7 220	20
22.1.2015					881.00	+0.88%	17 620	20
18.2.2015					847.70	+0.43%	16 954	20
14.4.2015					821.00	-0.90%	16 420	20
9.2.2015					838.00	+0.41%	16 760	20
9.3.2015					833.00	-2.57%	16 660	20
17.10.2014					656.20	-0.42%	13 125	20
9.10.2014					737.00	+3.06%	14 726	20
12.9.2014					743.30	+0.32%	14 866	20
25.8.2014					730.70	-0.16%	14 614	20
11.7.2014					624.70	+1.54%	12 494	20
4.8.2015					720.00	+0.13%	14 400	20
2.6.2015					822.30	-3.01%	16 580	20
3.11.2015					841.80	+1.05%	16 836	20
2.11.2015					833.00	-0.15%	16 650	20
20.10.2015					790.90	+0.24%	15 818	20
19.10.2015					789.00	+1.80%	15 780	20
22.9.2015					695.70	+0.10%	13 914	20
28.12.2015					848.00	-0.45%	16 960	20
24.10.2018					990.00	0.00%	19 800	20
11.9.2018					1 040.00	+3.48%	20 800	20
20.6.2018					1 165.00	-2.10%	23 300	20
26.6.2018					1 120.00	-3.03%	22 400	20
12.5.2017					885.00	+0.56%	17 700	20
14.3.2016					772.50	+1.02%	15 450	20
10.5.2016					714.70	+0.37%	14 294	20
15.7.2016					841.30	-0.54%	16 826	20
11.12.2015					841.70	-2.16%	17 676	21
27.4.2015					815.00	-0.43%	17 115	21
26.11.2013					479.50	-0.10%	10 077	21
28.1.2013					408.40	+1.18%	8 468	21
6.6.2008					372.00	-0.58%	7 817	21
25.3.2008					355.00	+2.04%	7 455	21
21.1.2010					383.00	+1.43%	8 005	21
9.2.2010					368.00	-0.37%	8 096	22
19.6.2008					340.00	-0.93%	7 536	22
2.7.2008					325.60	+1.78%	7 162	22
4.2.2009					299.40	+1.83%	6 575	22
5.3.2009					278.00	-1.27%	6 111	22
20.2.2009					287.60	-3.45%	6 305	22
13.9.2013					440.00	-1.27%	9 680	22
6.3.2014					489.10	-0.38%	10 760	22
25.1.2011					385.00	+0.91%	8 435	22
1.2.2012					502.90	-0.96%	11 064	22
27.10.2014					720.80	-1.09%	15 965	22
5.5.2017					914.50	+0.49%	20 119	22
7.9.2017					780.00	0.00%	17 160	22
22.8.2017					790.00	-0.16%	18 145	23
21.6.2017					820.00	-2.38%	19 035	23
5.1.2015					847.20	+0.36%	19 486	23
2.1.2015					844.10	0.00%	19 414	23
8.1.2015					852.00	+1.12%	19 597	23
17.9.2012					438.20	-0.20%	10 079	23
20.5.2013					492.00	+3.10%	11 309	23
27.8.2010					351.00	-2.68%	8 160	23
8.6.2009					303.80	-1.10%	7 304	24
29.10.2012					424.00	+0.42%	10 176	24
10.7.2012					538.80	-0.29%	12 931	24
1.8.2014					695.20	-0.61%	16 337	24
25.6.2018					1 155.00	-0.85%	27 720	24
30.7.2018					1 050.00	-1.86%	26 450	25
12.2.2018					890.00	-1.11%	22 250	25
23.3.2018					1 015.00	-3.33%	25 375	25
29.5.2017					865.50	0.00%	21 638	25
12.9.2016					844.00	-2.42%	21 100	25
29.9.2016					876.90	+0.56%	21 923	25
14.2.2017					900.00	-0.76%	22 516	25
2.9.2014					733.00	+0.53%	18 325	25
3.10.2014					726.00	-1.22%	18 150	25
29.9.2015					703.80	+0.42%	17 455	25
2.5.2012					539.60	+2.06%	13 490	25
18.7.2012					520.10	-0.09%	13 003	25
22.12.2011					466.80	+1.03%	11 670	25
30.11.2011					463.80	+3.85%	11 595	25
3.1.2012					484.00	+0.47%	12 100	25
9.1.2012					511.80	+1.46%	12 795	25
28.12.2011					480.00	+0.75%	12 000	25
27.10.2011					439.00	+0.22%	10 975	25
14.9.2011					369.10	+2.55%	9 228	25
2.9.2011					341.00	+0.58%	8 525	25
30.8.2011					337.00	+0.74%	8 425	25
22.6.2011					362.50	+0.16%	9 063	25
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›