INTEL CORP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (23)
  • Monitor (27)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - INTEL CORP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.2018					1 100.00	+2.32%	11 000	10
15.5.2009					303.50	+2.32%	22 809	75
2.9.2015					689.60	+2.31%	81 002	120
20.7.2011					395.90	+2.29%	89 610	225
29.6.2018					1 125.00	+2.27%	11 250	10
28.7.2008					328.20	+2.27%	0	0
16.7.2008					304.40	+2.25%	60 550	200
22.10.2015					818.00	+2.25%	174 623	215
18.9.2013					458.20	+2.25%	41 255	90
12.1.2018					910.00	+2.24%	0	0
24.9.2008					309.60	+2.24%	43 446	140
11.3.2008					340.00	+2.22%	16 474	49
24.11.2010					390.50	+2.22%	240 317	618
11.11.2011					456.00	+2.21%	346 656	769
15.8.2011					356.70	+2.20%	88 947	254
19.3.2014					496.00	+2.20%	0	0
3.11.2008					301.10	+2.20%	602	2
14.3.2012					520.40	+2.19%	169 469	328
27.10.2009					353.80	+2.19%	11 963	34
22.1.2018					930.00	+2.19%	0	0
27.9.2010					359.70	+2.18%	5 409	15
7.12.2016					888.80	+2.16%	4 444	5
16.6.2008					354.60	+2.16%	1 293 681	3 701
25.8.2008					384.10	+2.15%	152 587	399
16.2.2018					946.00	+2.15%	946	1
15.6.2011					369.80	+2.15%	36 980	100
10.2.2016					705.80	+2.14%	139 190	200
30.3.2015					808.90	+2.13%	128 071	159
3.5.2012					551.10	+2.13%	68 820	125
20.3.2009					296.90	+2.13%	9 131	31
10.1.2013					427.00	+2.12%	8 540	20
8.12.2011					480.00	+2.12%	5 280	11
5.11.2010					364.60	+2.10%	304 632	838
2.4.2008					349.00	+2.10%	9 202	26
28.11.2008					273.10	+2.09%	36 022	132
2.1.2014					515.50	+2.09%	174 037	338
15.4.2015					838.20	+2.09%	221 043	265
22.5.2012					523.80	+2.08%	6 286	12
17.6.2008					362.00	+2.08%	0	0
6.5.2009					322.90	+2.08%	70 370	220
27.9.2011					379.00	+2.07%	37 900	100
22.8.2014					731.90	+2.07%	0	0
18.11.2015					821.70	+2.07%	0	0
27.2.2018					990.00	+2.06%	147 910	150
2.5.2012					539.60	+2.06%	13 490	25
8.9.2008					366.00	+2.06%	727 614	2 002
25.3.2008					355.00	+2.04%	7 455	21
18.6.2013					489.40	+2.04%	39 443	82
5.3.2013					420.00	+2.04%	11 328	27
29.9.2014					747.90	+2.04%	0	0
25.5.2016					753.20	+2.03%	26 965	36
29.10.2014					735.40	+2.02%	171 269	233
28.2.2018					1 010.00	+2.02%	121 200	120
12.11.2009					342.40	+2.02%	78 048	232
30.1.2018					1 020.00	+2.00%	31 460	31
12.10.2018					1 020.00	+2.00%	50 700	50
3.7.2015					765.00	+2.00%	11 475	15
5.3.2008					329.90	+2.00%	0	0
23.10.2009					352.00	+1.99%	39 648	114
20.6.2008					346.70	+1.97%	38 884	111
7.9.2010					358.10	+1.96%	87 933	245
8.3.2018					1 040.00	+1.96%	236 800	230
6.9.2017					780.00	+1.96%	54 292	70
29.12.2015					864.60	+1.95%	38 661	45
29.5.2009					302.80	+1.95%	32 325	109
8.7.2016					818.50	+1.93%	163 700	200
1.6.2012					543.90	+1.93%	20 124	37
10.2.2010					375.10	+1.92%	37 625	101
2.3.2010					397.50	+1.92%	23 775	60
9.6.2014					565.90	+1.92%	25 365	45
7.10.2009					341.30	+1.91%	12 937	38
11.6.2012					541.80	+1.89%	542	1
5.1.2012					500.30	+1.89%	335 898	676
17.7.2014					698.60	+1.89%	483 507	702
15.4.2014					527.50	+1.89%	0	0
11.7.2016					834.00	+1.89%	84 186	101
13.8.2008					393.10	+1.89%	155 570	398
2.4.2009					304.30	+1.87%	34 075	112
3.12.2014					846.30	+1.86%	126 410	150
5.10.2018					1 095.00	+1.86%	32 850	30
25.10.2011					438.00	+1.86%	285 766	655
27.6.2013					481.10	+1.84%	23 440	49
7.11.2013					484.80	+1.84%	285 602	596
10.6.2015					777.60	+1.84%	204 706	265
2.9.2008					391.80	+1.84%	0	0
4.2.2009					299.40	+1.83%	6 575	22
26.2.2008					344.00	+1.83%	362 803	1 056
7.12.2015						+1.83%	87 070	100
28.5.2015					845.00	+1.83%	84 500	100
1.9.2009					361.50	+1.83%	55 193	153
29.5.2012					529.00	+1.82%	211 600	400
7.7.2016					803.00	+1.81%	36 015	45
19.12.2017					973.50	+1.81%	4 868	5
16.8.2017					814.50	+1.81%	85 516	105
25.9.2017					829.00	+1.80%	103 701	125
19.10.2015					789.00	+1.80%	15 780	20
9.8.2012					547.40	+1.80%	28 627	53
8.6.2012					531.70	+1.79%	0	0
16.9.2011					380.00	+1.79%	47 328	125
24.9.2009					335.90	+1.78%	19 161	57
2.7.2008					325.60	+1.78%	7 162	22
4.3.2009					281.60	+1.77%	56 560	203
17.9.2010					360.90	+1.77%	331 806	920
26.2.2013					402.00	+1.77%	160 760	400
14.12.2016					916.00	+1.77%	0	0
24.7.2018					1 150.00	+1.76%	0	0
29.9.2009					340.00	+1.76%	23 710	70
11.1.2011					397.90	+1.76%	14 398	37
18.7.2008					312.20	+1.76%	89 560	288
14.5.2008					380.70	+1.76%	40 925	109
12.10.2015					754.00	+1.75%	49 010	65
13.4.2015					828.50	+1.75%	60 247	73
18.2.2016					719.30	+1.73%	0	0
28.11.2011					446.60	+1.73%	0	0
17.7.2013					479.90	+1.73%	1 440	3
28.5.2013					484.50	+1.72%	0	0
1.12.2010					408.00	+1.72%	44 770	110
27.10.2017					885.00	+1.72%	710 962	793
23.7.2015						+1.71%	94 900	130
29.8.2011					334.50	+1.70%	63 699	192
12.5.2010					454.00	+1.70%	9 080	20
27.5.2008					381.00	+1.70%	82 340	220
3.7.2012					546.20	+1.69%	27 274	50
17.6.2015					772.90	+1.69%	77 290	100
13.8.2014					691.80	+1.69%	0	0
28.5.2014					535.90	+1.68%	24 113	45
19.9.2011					386.40	+1.68%	335 225	869
13.10.2015					766.60	+1.67%	295 132	387
14.7.2015					732.00	+1.66%	313 104	428
29.12.2011					488.00	+1.66%	327 540	675
14.1.2014					525.10	+1.66%	0	0
1.4.2008					341.80	+1.66%	34 180	100
5.9.2013					448.30	+1.65%	11 208	25
11.12.2012					404.80	+1.65%	8 096	20
11.7.2008					298.10	+1.63%	1 777	6
10.5.2013					482.70	+1.62%	0	0
11.10.2010					350.90	+1.62%	69 790	200
3.2.2011					378.00	+1.61%	0	0
20.1.2012					510.00	+1.61%	25 500	50
27.4.2011					367.00	+1.60%	150 483	410
15.11.2011					467.70	+1.60%	9 354	20
3.2.2010					373.00	+1.60%	74 600	200
27.8.2008					386.00	+1.60%	0	0
5.8.2008					349.60	+1.59%	42 689	122
5.5.2011					383.00	+1.59%	295 087	778
9.12.2010					413.40	+1.57%	340 635	825
26.6.2014					613.80	+1.57%	0	0
9.9.2014					760.00	+1.57%	94 965	125
30.6.2014					623.80	+1.56%	74 856	120
6.5.2011					389.00	+1.56%	173 888	447
12.7.2010					407.80	+1.56%	0	0
27.2.2013					408.30	+1.56%	6 125	15
6.10.2010					345.30	+1.55%	34 530	100
18.6.2009					306.30	+1.55%	3 063	10
7.7.2009					308.80	+1.54%	5 250	17
25.1.2010					375.60	+1.54%	250 406	676
10.3.2010					394.00	+1.54%	96 421	245
11.7.2014					624.70	+1.54%	12 494	20
15.12.2016					930.10	+1.53%	313 742	341
1.7.2009					304.80	+1.53%	0	0
30.4.2014					527.40	+1.52%	104 680	200
19.1.2016					746.10	+1.51%	33 179	44
9.10.2009					348.30	+1.51%	507 477	1 467
25.2.2011					384.80	+1.50%	0	0
1.11.2013					472.00	+1.50%	7 080	15
4.5.2009					322.80	+1.50%	54 512	170
4.1.2011					394.80	+1.49%	167 115	426
11.12.2014					830.00	+1.49%	166 410	200
23.2.2016					730.00	+1.48%	73 000	100
16.3.2011					355.10	+1.48%	47 953	135
6.10.2009					334.90	+1.48%	0	0
9.4.2013					420.00	+1.47%	42 000	100
10.6.2013					481.00	+1.47%	0	0
15.2.2012					509.50	+1.47%	0	0
7.9.2015					703.90	+1.47%	21 117	30
5.8.2016					837.00	+1.47%	334 800	400
9.1.2012					511.80	+1.46%	12 795	25
20.1.2014					526.30	+1.46%	65 733	125
26.4.2011					361.20	+1.46%	130 299	364
23.3.2010					418.00	+1.45%	62 526	150
16.5.2008					390.40	+1.45%	1 952	5
4.1.2012					491.00	+1.44%	8 299	17
3.11.2017					1 014.40	+1.44%	116 576	115
29.7.2015					714.70	+1.44%	428 820	600
23.12.2011					473.50	+1.43%	334 493	706
23.1.2012					517.30	+1.43%	0	0
23.5.2013					486.20	+1.43%	24 518	50
21.1.2010					383.00	+1.43%	8 005	21
4.6.2008					375.40	+1.43%	341 122	921
24.6.2009					296.80	+1.43%	10 599	36
28.5.2010					449.30	+1.42%	147 879	329
16.1.2013					426.00	+1.42%	72 344	170
1.10.2012					447.20	+1.42%	44 720	100
15.2.2016					710.00	+1.42%	0	0
29.5.2015					857.00	+1.42%	256 798	300
31.7.2018					1 065.00	+1.42%	30 860	29
9.6.2009					308.10	+1.41%	35 762	116
16.2.2016					720.00	+1.40%	49 680	69
30.1.2009					290.00	+1.39%	2 309	8
21.10.2008					290.50	+1.39%	2 026	7
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›