INTEL CORP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTEL CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.2018 | 1 065.00 | -2.73% | 1 065 | 1 | ||||||||||
5.6.2018 | 1 270.00 | 0.00% | 1 270 | 1 | ||||||||||
31.5.2018 | 1 225.00 | 0.00% | 1 225 | 1 | ||||||||||
15.5.2018 | 1 190.00 | +3.03% | 1 190 | 1 | ||||||||||
16.2.2018 | 946.00 | +2.15% | 946 | 1 | ||||||||||
2.2.2018 | 972.00 | 0.00% | 972 | 1 | ||||||||||
29.3.2017 | 906.90 | +2.39% | 907 | 1 | ||||||||||
12.12.2016 | 895.00 | +0.11% | 895 | 1 | ||||||||||
27.7.2016 | 850.70 | +0.08% | 851 | 1 | ||||||||||
6.1.2015 | 845.00 | -0.25% | 845 | 1 | ||||||||||
17.12.2013 | 493.10 | +1.06% | 493 | 1 | ||||||||||
17.5.2013 | 477.20 | -2.61% | 477 | 1 | ||||||||||
20.8.2012 | 535.10 | +0.01% | 535 | 1 | ||||||||||
11.6.2012 | 541.80 | +1.89% | 542 | 1 | ||||||||||
9.3.2012 | 500.00 | -0.99% | 500 | 1 | ||||||||||
29.2.2012 | 506.10 | +1.24% | 506 | 1 | ||||||||||
18.1.2012 | 501.90 | -0.49% | 502 | 1 | ||||||||||
29.11.2011 | 446.60 | 0.00% | 447 | 1 | ||||||||||
12.3.2010 | 392.10 | -0.48% | 392 | 1 | ||||||||||
27.8.2009 | 342.50 | +0.20% | 343 | 1 | ||||||||||
|