MCDONALDS CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2018 | 3 920.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2018 | 3 920.00 | +1.81% | 0 | 0 | ||||||||||
| 27.12.2018 | 3 850.00 | -2.77% | 115 630 | 30 | ||||||||||
| 21.12.2018 | 3 960.00 | -1.00% | 0 | 0 | ||||||||||
| 20.12.2018 | 4 000.00 | -2.43% | 64 150 | 16 | ||||||||||
| 19.12.2018 | 4 100.00 | +1.23% | 20 350 | 5 | ||||||||||
| 18.12.2018 | 4 050.00 | -1.69% | 101 250 | 25 | ||||||||||
| 17.12.2018 | 4 120.00 | -1.90% | 0 | 0 | ||||||||||
| 14.12.2018 | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2018 | 4 200.00 | +0.96% | 105 000 | 25 | ||||||||||
| 12.12.2018 | 4 160.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2018 | 4 160.00 | +0.97% | 0 | 0 | ||||||||||
| 10.12.2018 | 4 120.00 | -1.43% | 4 120 | 1 | ||||||||||
| 7.12.2018 | 4 180.00 | +0.72% | 0 | 0 | ||||||||||
| 6.12.2018 | 4 150.00 | -1.19% | 8 300 | 2 | ||||||||||
| 5.12.2018 | 4 200.00 | -0.70% | 16 800 | 4 | ||||||||||
| 4.12.2018 | 4 230.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2018 | 4 230.00 | -1.62% | 0 | 0 | ||||||||||
| 30.11.2018 | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2018 | 4 300.00 | +2.13% | 0 | 0 | ||||||||||
| ||||||||||||||
