BUDĚJOVICKÁ IFPZK, BUDĚJOVICKÁ INVESTIČNÍ FOND S PROMĚNNÝM ZK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BUDĚJOVICKÁ IFPZK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.2018 | 12 700.00 | +20.64% | 0 | 0 | ||||||||||
22.6.2016 | 8 378.00 | +16.86% | 0 | 0 | ||||||||||
26.5.2017 | 10 117.00 | +8.45% | 0 | 0 | ||||||||||
7.12.2016 | 9 329.00 | +6.28% | 0 | 0 | ||||||||||
1.9.2016 | 8 778.00 | +4.77% | 0 | 0 | ||||||||||
16.8.2017 | 10 527.00 | +4.05% | 0 | 0 | ||||||||||
26.9.2018 | 12 800.00 | +0.79% | 0 | 0 | ||||||||||
26.11.2018 | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2018 | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2018 | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2018 | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2018 | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2018 | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2018 | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2018 | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2018 | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2018 | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2018 | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2018 | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2018 | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
|