J&T BK II 9% PERP, J&T BANKA, A.S., 9,00%, PERPETUAL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T BK II 9% PERP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.2016	97.80	-3.93%	293 400	3
26.2.2016	99.60	-2.16%	996 000	10
3.12.2015	99.75	0.00%	0	0
2.12.2015	99.75	0.00%	0	0
1.12.2015	99.75	0.00%	35 674 700	358
30.11.2015	99.75	0.00%	0	0
27.11.2015	99.75	-2.04%	598 500	6
9.3.2016	99.93	0.00%	0	0
8.3.2016	99.93	0.00%	15 073 575	151
7.3.2016	99.93	0.00%	0	0
4.3.2016	99.93	0.00%	99 930	1
3.3.2016	99.93	0.00%	0	0
2.3.2016	99.93	0.00%	0	0
1.3.2016	99.93	0.00%	16 641 550	167
29.2.2016	99.93	+0.33%	699 510	7
10.12.2015	99.93	0.00%	0	0
9.12.2015	99.93	0.00%	0	0
8.12.2015	99.93	0.00%	42 225 975	423
7.12.2015	99.93	0.00%	0	0
4.12.2015	99.93	+0.18%	99 930	1
‹‹ First 60     Next 20 ›