J&T BK II 9% PERP, J&T BANKA, A.S., 9,00%, PERPETUAL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T BK II 9% PERP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.2016	97.80	-3.93%	293 400	3
26.2.2016	99.60	-2.16%	996 000	10
3.12.2015	99.75	0.00%	0	0
2.12.2015	99.75	0.00%	0	0
1.12.2015	99.75	0.00%	35 674 700	358
30.11.2015	99.75	0.00%	0	0
27.11.2015	99.75	-2.04%	598 500	6
9.3.2016	99.93	0.00%	0	0
8.3.2016	99.93	0.00%	15 073 575	151
7.3.2016	99.93	0.00%	0	0
4.3.2016	99.93	0.00%	99 930	1
3.3.2016	99.93	0.00%	0	0
2.3.2016	99.93	0.00%	0	0
1.3.2016	99.93	0.00%	16 641 550	167
29.2.2016	99.93	+0.33%	699 510	7
10.12.2015	99.93	0.00%	0	0
9.12.2015	99.93	0.00%	0	0
8.12.2015	99.93	0.00%	42 225 975	423
7.12.2015	99.93	0.00%	0	0
4.12.2015	99.93	+0.18%	99 930	1
11.3.2016	100.10	0.00%	0	0
10.3.2016	100.10	+0.17%	200 200	2
11.12.2015	100.10	+0.17%	500 500	5
21.9.2015	100.10	+0.10%	200 200	2
22.9.2015	100.13	+0.03%	172 341 330	1 720
18.12.2015	100.28	0.00%	0	0
17.12.2015	100.28	0.00%	0	0
16.12.2015	100.28	0.00%	0	0
15.12.2015	100.28	0.00%	33 800 000	338
14.12.2015	100.28	+0.18%	100 280	1
30.3.2016	100.30	0.00%	0	0
29.3.2016	100.30	0.00%	0	0
24.3.2016	100.30	0.00%	0	0
23.3.2016	100.30	0.00%	0	0
22.3.2016	100.30	0.00%	137 474 400	1 372
21.3.2016	100.30	0.00%	0	0
18.3.2016	100.30	0.00%	0	0
17.3.2016	100.30	0.00%	0	0
16.3.2016	100.30	0.00%	0	0
15.3.2016	100.30	0.00%	27 900 300	279
14.3.2016	100.30	+0.20%	300 900	3
29.12.2015	100.43	0.00%	902 925	9
28.12.2015	100.43	0.00%	0	0
23.12.2015	100.43	0.00%	0	0
22.12.2015	100.43	0.00%	14 425 200	144
21.12.2015	100.43	+0.15%	401 720	4
25.9.2015	100.45	0.00%	1 305 850	13
24.9.2015	100.45	0.00%	1 905 050	19
23.9.2015	100.45	+0.32%	27 053 650	270
4.1.2016	100.60	0.00%	0	0
30.12.2015	100.60	+0.17%	201 200	2
8.10.2015	100.63	0.00%	0	0
7.10.2015	100.63	0.00%	0	0
6.10.2015	100.63	0.00%	53 579 825	533
5.10.2015	100.63	0.00%	1 605 600	16
2.10.2015	100.63	0.00%	0	0
1.10.2015	100.63	0.00%	201 260	2
30.9.2015	100.63	0.00%	0	0
29.9.2015	100.63	+0.18%	28 601 150	285
12.1.2016	100.78	0.00%	30 001 150	298
‹‹ First 20    Next 60 ›