EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2018	296.44	-1.94%	0	0
27.12.2018	302.31	0.00%	31 686	100
21.12.2018	323.74	-5.05%	0	0
20.12.2018	340.96	-4.29%	3 311	10
19.12.2018	356.26	-8.61%	54 307	160
18.12.2018	389.82	-9.49%	0	0
17.12.2018	430.69	-6.73%	0	0
14.12.2018	461.75	+1.62%	0	0
13.12.2018	454.39	-2.95%	44 668	100
12.12.2018	468.21	-0.71%	0	0
11.12.2018	471.57	+2.25%	4 751	10
10.12.2018	461.21	-8.28%	0	0
7.12.2018	502.87	+10.86%	0	0
6.12.2018	453.59	-10.15%	0	0
5.12.2018	504.84	+1.76%	0	0
4.12.2018	496.13	+2.59%	0	0
3.12.2018	483.61	+13.19%	0	0
30.11.2018	427.25	-4.41%	0	0
29.11.2018	446.97	-1.13%	0	0
28.11.2018	452.07	-4.28%	0	0
‹‹ First 60     Next 20 ›