EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.2016 | 638.70 | -0.09% | 387 740 | 600 | ||||||||||
| 2.5.2016 | 564.90 | -4.91% | 338 940 | 600 | ||||||||||
| 19.12.2018 | 356.26 | -8.61% | 54 307 | 160 | ||||||||||
| 15.6.2017 | 345.70 | -7.69% | 38 278 | 110 | ||||||||||
| 15.4.2016 | 481.60 | -8.94% | 53 017 | 108 | ||||||||||
| 16.3.2016 | 482.70 | +9.58% | 49 810 | 108 | ||||||||||
| 13.12.2018 | 454.39 | -2.95% | 44 668 | 100 | ||||||||||
| 27.12.2018 | 302.31 | 0.00% | 31 686 | 100 | ||||||||||
| 6.4.2017 | 564.20 | -2.59% | 56 640 | 100 | ||||||||||
| 30.3.2017 | 527.30 | +6.59% | 53 140 | 100 | ||||||||||
| 25.9.2017 | 441.70 | +4.99% | 36 117 | 83 | ||||||||||
| 8.6.2017 | 374.30 | -9.83% | 30 902 | 82 | ||||||||||
| 23.11.2018 | 448.95 | -13.37% | 34 291 | 70 | ||||||||||
| 1.11.2017 | 507.60 | +2.26% | 33 975 | 66 | ||||||||||
| 17.8.2017 | 362.00 | -5.38% | 21 765 | 60 | ||||||||||
| 3.1.2018 | 620.18 | +3.00% | 33 825 | 55 | ||||||||||
| 20.6.2017 | 307.50 | -12.22% | 17 939 | 54 | ||||||||||
| 6.11.2017 | 537.80 | +5.27% | 28 699 | 53 | ||||||||||
| 7.11.2017 | 562.30 | +4.56% | 27 974 | 49 | ||||||||||
| 27.7.2017 | 409.20 | +2.66% | 16 404 | 40 | ||||||||||
| ||||||||||||||
