EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.2016 | 578.70 | +15.79% | 0 | 0 | ||||||||||
3.12.2018 | 483.61 | +13.19% | 0 | 0 | ||||||||||
15.3.2016 | 440.50 | +13.15% | 0 | 0 | ||||||||||
15.11.2016 | 501.20 | +12.25% | 0 | 0 | ||||||||||
8.4.2016 | 462.70 | +12.22% | 0 | 0 | ||||||||||
29.9.2016 | 541.70 | +11.97% | 0 | 0 | ||||||||||
12.7.2017 | 363.30 | +11.75% | 0 | 0 | ||||||||||
20.2.2018 | 613.02 | +11.01% | 0 | 0 | ||||||||||
7.12.2018 | 502.87 | +10.86% | 0 | 0 | ||||||||||
21.4.2016 | 534.10 | +10.31% | 0 | 0 | ||||||||||
21.9.2016 | 495.80 | +10.25% | 0 | 0 | ||||||||||
1.12.2016 | 637.30 | +10.13% | 0 | 0 | ||||||||||
12.5.2016 | 596.90 | +9.87% | 0 | 0 | ||||||||||
16.3.2016 | 482.70 | +9.58% | 49 810 | 108 | ||||||||||
11.4.2018 | 694.95 | +9.01% | 0 | 0 | ||||||||||
3.7.2017 | 377.70 | +8.88% | 0 | 0 | ||||||||||
21.3.2018 | 674.11 | +8.73% | 0 | 0 | ||||||||||
19.4.2016 | 505.90 | +8.73% | 0 | 0 | ||||||||||
19.4.2018 | 756.97 | +8.05% | 0 | 0 | ||||||||||
15.3.2017 | 514.60 | +8.00% | 0 | 0 | ||||||||||
|