SHS PHOTON ENERGY INV ORD BR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2018	8.30	+1.22%	219 797	26 700
8.3.2018	8.20	-9.89%	41 842	4 913
7.3.2018	9.10	0.00%	0	0
6.3.2018	9.10	0.00%	0	0
5.3.2018	9.10	0.00%	0	0
2.3.2018	9.10	0.00%	0	0
1.3.2018	9.10	0.00%	0	0
28.2.2018	9.10	0.00%	0	0
27.2.2018	9.10	+3.41%	455	50
26.2.2018	8.80	-6.78%	11 678	1 327
23.2.2018	9.44	0.00%	0	0
22.2.2018	9.44	0.00%	0	0
21.2.2018	9.44	0.00%	0	0
20.2.2018	9.44	0.00%	0	0
19.2.2018	9.44	0.00%	0	0
16.2.2018	9.44	+4.89%	9 440	1 000
15.2.2018	9.00	+2.27%	49 500	5 500
14.2.2018	8.80	0.00%	0	0
13.2.2018	8.80	0.00%	0	0
12.2.2018	8.80	0.00%	0	0
9.2.2018	8.80	-3.30%	13 200	1 500
8.2.2018	9.10	0.00%	0	0
7.2.2018	9.10	-3.19%	46 070	5 050
6.2.2018	9.40	-4.08%	28 100	3 000
5.2.2018	9.80	0.00%	0	0
2.2.2018	9.80	0.00%	0	0
1.2.2018	9.80	+5.38%	4 900	500
31.1.2018	9.30	+4.49%	18 600	2 000
30.1.2018	8.90	0.00%	0	0
29.1.2018	8.90	+1.14%	4 628	520
26.1.2018	8.80	0.00%	0	0
25.1.2018	8.80	-6.38%	6 118	693
24.1.2018	9.40	0.00%	0	0
23.1.2018	9.40	-1.05%	130 883	13 694
22.1.2018	9.50	0.00%	0	0
19.1.2018	9.50	+5.56%	19 010	2 001
18.1.2018	9.00	0.00%	0	0
17.1.2018	9.00	0.00%	0	0
16.1.2018	9.00	+4.65%	1 080	120
15.1.2018	8.60	0.00%	0	0
12.1.2018	8.60	0.00%	0	0
11.1.2018	8.60	0.00%	0	0
10.1.2018	8.60	0.00%	0	0
9.1.2018	8.60	-4.44%	860	100
8.1.2018	9.00	0.00%	19 980	2 220
5.1.2018	9.00	+9.76%	13 500	1 500
4.1.2018	8.20	-11.35%	32 880	4 000
3.1.2018	9.25	0.00%	0	0
2.1.2018	9.25	0.00%	0	0
29.12.2017	9.25	+2.78%	40 798	4 411
28.12.2017	9.00	0.00%	35 100	3 900
27.12.2017	9.00	+2.27%	900	100
22.12.2017	8.80	0.00%	0	0
21.12.2017	8.80	-2.22%	14 176	1 620
20.12.2017	9.00	+2.97%	22 355	2 500
19.12.2017	8.74	0.00%	0	0
18.12.2017	8.74	0.00%	0	0
15.12.2017	8.74	0.00%	93 228	11 000
14.12.2017	8.74	-2.02%	874	100
13.12.2017	8.92	0.00%	0	0
12.12.2017	8.92	0.00%	0	0
11.12.2017	8.92	0.00%	0	0
8.12.2017	8.92	0.00%	0	0
7.12.2017	8.92	0.00%	0	0
6.12.2017	8.92	0.00%	0	0
5.12.2017	8.92	+3.72%	1 783	200
4.12.2017	8.60	0.00%	0	0
1.12.2017	8.60	0.00%	0	0
30.11.2017	8.60	0.00%	0	0
29.11.2017	8.60	0.00%	0	0
28.11.2017	8.60	-3.80%	7 800	907
27.11.2017	8.94	0.00%	0	0
24.11.2017	8.94	0.00%	0	0
23.11.2017	8.94	0.00%	0	0
22.11.2017	8.94	+8.10%	38 996	4 400
21.11.2017	8.27	0.00%	0	0
20.11.2017	8.27	0.00%	0	0
16.11.2017	8.27	-7.49%	26 675	3 212
15.11.2017	8.94	0.00%	0	0
14.11.2017	8.94	0.00%	0	0
13.11.2017	8.94	0.00%	0	0
10.11.2017	8.94	0.00%	0	0
9.11.2017	8.94	+7.07%	12 069	1 350
8.11.2017	8.35	0.00%	0	0
7.11.2017	8.35	0.00%	23 396	2 800
6.11.2017	8.35	-7.22%	8 350	1 000
3.11.2017	9.00	0.00%	3 600	400
2.11.2017	9.00	0.00%	0	0
1.11.2017	9.00	0.00%	0	0
31.10.2017	9.00	-1.10%	2 205	245
30.10.2017	9.10	0.00%	2 275	250
27.10.2017	9.10	+2.25%	19 101	2 230
26.10.2017	8.90	+4.71%	13 350	1 500
25.10.2017	8.50	+1.80%	16 940	1 900
24.10.2017	8.35	0.00%	0	0
23.10.2017	8.35	0.00%	0	0
20.10.2017	8.35	+0.48%	19 025	2 150
19.10.2017	8.31	0.00%	0	0
18.10.2017	8.31	0.00%	0	0
17.10.2017	8.31	0.00%	0	0
16.10.2017	8.31	0.00%	0	0
13.10.2017	8.31	0.00%	0	0
12.10.2017	8.31	0.00%	0	0
11.10.2017	8.31	-12.06%	11 634	1 400
10.10.2017	9.45	0.00%	0	0
9.10.2017	9.45	0.00%	0	0
6.10.2017	9.45	0.00%	0	0
5.10.2017	9.45	0.00%	0	0
4.10.2017	9.45	0.00%	0	0
3.10.2017	9.45	+15.24%	945	100
2.10.2017	8.20	0.00%	0	0
29.9.2017	8.20	-13.68%	6 073	735
27.9.2017	9.50	0.00%	0	0
26.9.2017	9.50	+4.40%	808	85
25.9.2017	9.10	0.00%	0	0
22.9.2017	9.10	-5.21%	49 098	5 225
21.9.2017	9.60	+6.67%	32 148	3 372
20.9.2017	9.00	-0.11%	9 360	1 040
19.9.2017	9.01	+0.11%	10 076	1 111
18.9.2017	9.00	+1.12%	54 092	5 794
15.9.2017	8.90	-4.30%	56 470	6 280
14.9.2017	9.30	0.00%	0	0
13.9.2017	9.30	-2.11%	1 860	200
12.9.2017	9.50	0.00%	0	0
11.9.2017	9.50	0.00%	18 696	1 968
8.9.2017	9.50	+1.06%	9 500	1 000
7.9.2017	9.40	0.00%	9 777	1 035
6.9.2017	9.40	+10.59%	14 267	1 522
5.9.2017	8.50	0.00%	0	0
4.9.2017	8.50	0.00%	0	0
1.9.2017	8.50	0.00%	0	0
31.8.2017	8.50	-3.95%	1 275	150
30.8.2017	8.85	-1.67%	681	77
29.8.2017	9.00	0.00%	0	0
28.8.2017	9.00	0.00%	0	0
25.8.2017	9.00	+0.11%	9 912	1 102
24.8.2017	8.99	0.00%	0	0
23.8.2017	8.99	+1.01%	3 024	350
22.8.2017	8.90	+3.49%	4 450	500
21.8.2017	8.60	0.00%	1 109	129
18.8.2017	8.60	+7.50%	3 698	430
17.8.2017	8.00	0.00%	0	0
16.8.2017	8.00	0.00%	0	0
15.8.2017	8.00	0.00%	0	0
14.8.2017	8.00	-13.98%	34 546	4 111
11.8.2017	9.30	+14.81%	69 745	7 500
10.8.2017	8.10	-18.18%	8 505	1 050
9.8.2017	9.90	0.00%	2 122	251
8.8.2017	9.90	0.00%	0	0
7.8.2017	9.90	+4.21%	585	60
4.8.2017	9.50	+7.95%	47 040	5 000
3.8.2017	8.80	+17.33%	56 778	6 600
2.8.2017	7.50	-4.46%	2 115	282
1.8.2017	7.85	0.00%	0	0
31.7.2017	7.85	-13.74%	52 600	6 000
28.7.2017	9.10	-3.19%	3 640	400
27.7.2017	9.40	0.00%	0	0
26.7.2017	9.40	0.00%	2 538	270
25.7.2017	9.40	-2.08%	94	10
24.7.2017	9.60	+9.09%	101 216	8 460
21.7.2017	8.80	-2.76%	616	70
20.7.2017	9.05	0.00%	0	0
19.7.2017	9.05	-0.55%	19 385	2 142
18.7.2017	9.10	0.00%	102 190	11 455
17.7.2017	9.10	+7.06%	101 275	11 472
14.7.2017	8.50	+0.12%	123 151	14 819
13.7.2017	8.49	0.00%	0	0
12.7.2017	8.49	-0.12%	171 253	20 404
11.7.2017	8.50	+7.59%	25 534	3 004
10.7.2017	7.90	+16.18%	255 959	31 861
7.7.2017	6.80	0.00%	0	0
4.7.2017	6.80	-0.73%	10 200	1 500
3.7.2017	6.85	+14.17%	76 230	11 300
30.6.2017	6.00	0.00%	0	0
29.6.2017	6.00	+1.69%	75 764	12 192
28.6.2017	5.90	0.00%	0	0
27.6.2017	5.90	0.00%	0	0
26.6.2017	5.90	0.00%	0	0
23.6.2017	5.90	+11.11%	71 780	11 850
22.6.2017	5.31	+0.19%	1 073	202
21.6.2017	5.30	0.00%	0	0
20.6.2017	5.30	0.00%	0	0
19.6.2017	5.30	0.00%	0	0
16.6.2017	5.30	-11.52%	1 765	333
15.6.2017	5.99	0.00%	0	0
14.6.2017	5.99	+13.02%	4 996	834
13.6.2017	5.30	0.00%	0	0
12.6.2017	5.30	0.00%	0	0
9.6.2017	5.30	0.00%	843	159
8.6.2017	5.30	0.00%	0	0
7.6.2017	5.30	-11.37%	1 108	209
6.6.2017	5.98	+0.67%	14 950	2 500
5.6.2017	5.94	0.00%	0	0
2.6.2017	5.94	0.00%	0	0
1.6.2017	5.94	0.00%	0	0
31.5.2017	5.94	0.00%	0	0
30.5.2017	5.94	0.00%	0	0
29.5.2017	5.94	0.00%	0	0
26.5.2017	5.94	0.00%	0	0
25.5.2017	5.94	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›