SHS PHOTON ENERGY INV ORD BR, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1842)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.2017	6.00	+15.38%	2 400	400
27.1.2017	6.55	-5.07%	2 620	400
3.11.2017	9.00	0.00%	3 600	400
14.3.2018	8.50	0.00%	3 400	400
31.7.2018	8.50	+13.03%	2 997	378
23.8.2017	8.99	+1.01%	3 024	350
16.6.2017	5.30	-11.52%	1 765	333
23.1.2017	7.18	-0.28%	2 391	333
16.1.2017	7.10	-3.92%	2 275	320
24.9.2018	7.50	-11.76%	2 325	310
19.6.2018	7.52	-3.59%	2 326	300
5.4.2017	6.00	0.00%	1 800	300
2.8.2017	7.50	-4.46%	2 115	282
2.1.2017	7.00	0.00%	1 960	280
26.7.2017	9.40	0.00%	2 538	270
9.8.2017	9.90	0.00%	2 122	251
30.10.2017	9.10	0.00%	2 275	250
20.8.2018	8.02	-0.99%	2 005	250
31.10.2017	9.00	-1.10%	2 205	245
14.6.2018	7.80	0.00%	1 880	241
16.8.2018	8.40	-1.18%	1 890	225
1.8.2018	8.40	-1.18%	1 848	220
7.6.2017	5.30	-11.37%	1 108	209
24.5.2017	5.94	-0.17%	1 241	209
22.6.2017	5.31	+0.19%	1 073	202
7.4.2017	6.00	0.00%	1 200	200
13.9.2017	9.30	-2.11%	1 860	200
2.7.2018	7.90	0.00%	1 580	200
5.12.2017	8.92	+3.72%	1 783	200
9.6.2017	5.30	0.00%	843	159
28.3.2017	6.25	-1.26%	938	150
31.8.2017	8.50	-3.95%	1 275	150
22.3.2017	6.33	0.00%	950	150
5.10.2018	8.60	+1.18%	1 290	150
18.1.2017	7.20	0.00%	936	130
22.12.2016	6.98	0.00%	907	130
21.8.2017	8.60	0.00%	1 109	129
12.6.2018	7.50	-3.85%	968	129
16.1.2018	9.00	+4.65%	1 080	120
5.6.2018	7.80	-7.14%	881	113
9.5.2018	8.00	0.00%	880	110
5.1.2017	7.10	-2.74%	781	110
23.12.2016	6.98	0.00%	698	100
6.12.2016	7.49	0.00%	749	100
3.10.2017	9.45	+15.24%	945	100
19.4.2017	5.89	+4.06%	589	100
9.1.2018	8.60	-4.44%	860	100
27.12.2017	9.00	+2.27%	900	100
14.12.2017	8.74	-2.02%	874	100
28.8.2018	8.10	-1.22%	810	100
27.9.2018	7.70	+2.67%	770	100
17.10.2018	9.18	-0.22%	918	100
26.9.2017	9.50	+4.40%	808	85
24.4.2018	8.40	-5.62%	672	80
30.8.2017	8.85	-1.67%	681	77
9.2.2017	6.51	0.00%	488	75
21.7.2017	8.80	-2.76%	616	70
7.8.2017	9.90	+4.21%	585	60
18.4.2018	8.90	0.00%	534	60
27.2.2018	9.10	+3.41%	455	50
22.10.2018	9.16	-0.22%	458	50
16.7.2018	7.52	-6.00%	378	50
7.12.2016	7.50	+0.13%	375	50
9.12.2016	7.50	0.00%	375	50
20.12.2016	6.98	-0.14%	349	50
11.1.2017	7.30	+2.82%	365	50
13.1.2017	7.39	+1.23%	370	50
16.10.2018	9.20	-2.75%	442	48
23.8.2018	8.20	+2.24%	369	45
13.8.2018	8.02	-5.65%	160	20
4.6.2018	8.40	0.00%	168	20
19.9.2018	8.50	0.00%	170	20
6.8.2018	8.00	-4.76%	136	17
19.12.2016	6.99	0.00%	70	10
27.12.2016	6.99	+0.14%	70	10
3.2.2017	6.65	+0.76%	67	10
25.7.2017	9.40	-2.08%	94	10
6.11.2018	8.90	-2.84%	80	9
20.4.2017	5.89	0.00%	35	6
12.9.2018	7.80	0.00%	39	5
25.9.2018	7.50	0.00%	30	4
10.4.2017	6.20	+3.33%	6	1
13.3.2017	6.35	0.00%	0	0
9.3.2017	6.40	0.00%	0	0
1.3.2017	6.10	0.00%	0	0
2.2.2017	6.60	0.00%	0	0
1.2.2017	6.60	0.00%	0	0
20.2.2017	6.27	0.00%	0	0
28.12.2016	6.99	0.00%	0	0
21.12.2016	6.98	0.00%	0	0
8.12.2016	7.50	0.00%	0	0
15.12.2016	6.99	0.00%	0	0
14.12.2016	6.99	0.00%	0	0
12.1.2017	7.30	0.00%	0	0
20.1.2017	7.20	0.00%	0	0
19.1.2017	7.20	0.00%	0	0
24.1.2017	7.18	0.00%	0	0
10.1.2017	7.10	0.00%	0	0
9.11.2016	6.90	0.00%	0	0
1.12.2016	6.70	0.00%	0	0
30.11.2016	6.70	0.00%	0	0
22.11.2016	7.00	0.00%	0	0
21.11.2016	7.00	0.00%	0	0
18.11.2016	7.00	0.00%	0	0
16.11.2016	7.00	0.00%	0	0
15.11.2016	7.00	0.00%	0	0
14.11.2016	7.00	0.00%	0	0
11.11.2016	7.00	0.00%	0	0
31.10.2016	7.11	0.00%	0	0
13.4.2017	6.00	0.00%	0	0
24.4.2017	5.89	0.00%	0	0
21.4.2017	5.89	0.00%	0	0
5.5.2017	5.35	0.00%	0	0
4.5.2017	5.35	0.00%	0	0
3.5.2017	5.35	0.00%	0	0
28.4.2017	5.30	0.00%	0	0
11.5.2017	5.99	0.00%	0	0
27.3.2017	6.33	0.00%	0	0
24.3.2017	6.33	0.00%	0	0
23.3.2017	6.33	0.00%	0	0
16.3.2017	6.00	0.00%	0	0
6.4.2017	6.00	0.00%	0	0
11.4.2017	6.20	0.00%	0	0
4.4.2017	6.00	0.00%	0	0
3.4.2017	6.00	0.00%	0	0
30.3.2017	6.25	0.00%	0	0
29.3.2017	6.25	0.00%	0	0
8.6.2017	5.30	0.00%	0	0
13.6.2017	5.30	0.00%	0	0
12.6.2017	5.30	0.00%	0	0
15.6.2017	5.99	0.00%	0	0
30.6.2017	6.00	0.00%	0	0
21.6.2017	5.30	0.00%	0	0
20.6.2017	5.30	0.00%	0	0
19.6.2017	5.30	0.00%	0	0
28.6.2017	5.90	0.00%	0	0
27.6.2017	5.90	0.00%	0	0
26.6.2017	5.90	0.00%	0	0
22.5.2017	5.99	0.00%	0	0
17.5.2017	6.00	0.00%	0	0
16.5.2017	6.00	0.00%	0	0
5.6.2017	5.94	0.00%	0	0
2.6.2017	5.94	0.00%	0	0
1.6.2017	5.94	0.00%	0	0
31.5.2017	5.94	0.00%	0	0
30.5.2017	5.94	0.00%	0	0
29.5.2017	5.94	0.00%	0	0
26.5.2017	5.94	0.00%	0	0
25.5.2017	5.94	0.00%	0	0
27.7.2017	9.40	0.00%	0	0
20.7.2017	9.05	0.00%	0	0
7.7.2017	6.80	0.00%	0	0
13.7.2017	8.49	0.00%	0	0
1.8.2017	7.85	0.00%	0	0
8.8.2017	9.90	0.00%	0	0
17.8.2017	8.00	0.00%	0	0
16.8.2017	8.00	0.00%	0	0
15.8.2017	8.00	0.00%	0	0
29.8.2017	9.00	0.00%	0	0
28.8.2017	9.00	0.00%	0	0
24.8.2017	8.99	0.00%	0	0
12.9.2017	9.50	0.00%	0	0
5.9.2017	8.50	0.00%	0	0
4.9.2017	8.50	0.00%	0	0
1.9.2017	8.50	0.00%	0	0
25.9.2017	9.10	0.00%	0	0
14.9.2017	9.30	0.00%	0	0
2.10.2017	8.20	0.00%	0	0
27.9.2017	9.50	0.00%	0	0
10.10.2017	9.45	0.00%	0	0
9.10.2017	9.45	0.00%	0	0
6.10.2017	9.45	0.00%	0	0
5.10.2017	9.45	0.00%	0	0
4.10.2017	9.45	0.00%	0	0
21.9.2018	8.50	0.00%	0	0
20.9.2018	8.50	0.00%	0	0
26.9.2018	7.50	0.00%	0	0
8.10.2018	8.60	0.00%	0	0
18.9.2018	8.50	0.00%	0	0
17.9.2018	8.50	0.00%	0	0
13.9.2018	7.80	0.00%	0	0
19.10.2018	9.18	0.00%	0	0
18.10.2018	9.18	0.00%	0	0
12.11.2018	8.90	0.00%	0	0
9.11.2018	8.90	0.00%	0	0
8.11.2018	8.90	0.00%	0	0
7.11.2018	8.90	0.00%	0	0
12.10.2018	8.40	0.00%	0	0
11.10.2018	8.40	0.00%	0	0
3.10.2018	7.70	0.00%	0	0
2.10.2018	7.70	0.00%	0	0
1.10.2018	7.70	0.00%	0	0
5.11.2018	9.16	0.00%	0	0
2.11.2018	9.16	0.00%	0	0
1.11.2018	9.16	0.00%	0	0
31.10.2018	9.16	0.00%	0	0
30.10.2018	9.16	0.00%	0	0
29.10.2018	9.16	0.00%	0	0
26.10.2018	9.16	0.00%	0	0
25.10.2018	9.16	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›