SHS PHOTON ENERGY INV ORD BR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2018 | 8.70 | 0.00% | 0 | 0 | ||||||||||
27.12.2018 | ||||||||||||||
21.12.2018 | 8.70 | 0.00% | 0 | 0 | ||||||||||
20.12.2018 | 8.70 | 0.00% | 36 009 | 4 139 | ||||||||||
19.12.2018 | 8.70 | 0.00% | 0 | 0 | ||||||||||
18.12.2018 | 8.70 | -5.02% | 8 700 | 1 000 | ||||||||||
17.12.2018 | 9.16 | 0.00% | 0 | 0 | ||||||||||
14.12.2018 | 9.16 | +7.76% | 91 600 | 10 000 | ||||||||||
13.12.2018 | 8.50 | 0.00% | 0 | 0 | ||||||||||
12.12.2018 | 8.50 | 0.00% | 0 | 0 | ||||||||||
11.12.2018 | 8.50 | -7.21% | 34 170 | 4 020 | ||||||||||
10.12.2018 | 9.16 | 0.00% | 0 | 0 | ||||||||||
7.12.2018 | 9.16 | 0.00% | 0 | 0 | ||||||||||
6.12.2018 | 9.16 | 0.00% | 0 | 0 | ||||||||||
5.12.2018 | 9.16 | 0.00% | 0 | 0 | ||||||||||
4.12.2018 | 9.16 | 0.00% | 0 | 0 | ||||||||||
3.12.2018 | 9.16 | 0.00% | 0 | 0 | ||||||||||
30.11.2018 | 9.16 | 0.00% | 0 | 0 | ||||||||||
29.11.2018 | 9.16 | 0.00% | 0 | 0 | ||||||||||
28.11.2018 | 9.16 | 0.00% | 0 | 0 | ||||||||||
|