EB GBPCZK TL03, GBPCZK TURBO LONG WARRANT, 10:1, 13.3.2019, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.2018	17.31	-1.54%	322 535	18 500
15.9.2017	24.00	+16.50%	151 265	6 300
20.10.2017	16.95	-14.82%	84 750	5 000
14.9.2017	20.60	+54.31%	78 250	5 000
20.11.2017	18.35	+21.52%	64 225	3 500
8.2.2018	18.01	+11.93%	27 015	1 500
13.11.2017	16.75	-9.21%	26 700	1 500
18.12.2017	21.05	-1.17%	21 050	1 000
27.4.2018	20.32	-8.67%	18 608	800
10.11.2017	18.45	-1.07%	18 450	1 000
31.8.2018	18.37	+2.57%	18 370	1 000
9.8.2018	16.89	+7.03%	10 134	600
7.12.2018	21.44	-2.90%	8 908	400
29.8.2018	15.66	+3.98%	6 796	400
7.12.2017	20.00	+1.01%	6 000	300
13.12.2017	21.30	+7.04%	4 260	200
13.12.2018	19.03	+1.76%	3 962	200
10.12.2018	18.24	-14.93%	0	0
11.12.2018	18.19	-0.27%	0	0
12.12.2018	18.70	+2.80%	0	0
14.12.2018	18.52	-2.68%	0	0
17.12.2018	18.40	-0.65%	0	0
18.12.2018	18.29	-0.60%	0	0
19.12.2018	16.79	-8.20%	0	0
20.12.2018	16.76	-0.18%	0	0
21.12.2018	18.03	+7.58%	0	0
27.12.2018	17.86	0.00%	0	0
28.12.2018	17.05	-4.54%	0	0
2.10.2018	21.65	-2.52%	0	0
3.10.2018	21.34	-1.43%	0	0
4.10.2018	22.98	+7.69%	0	0
5.10.2018	23.55	+2.48%	0	0
8.10.2018	24.58	+4.37%	0	0
9.10.2018	25.00	+1.71%	0	0
10.10.2018	27.07	+8.28%	0	0
11.10.2018	26.58	-1.81%	0	0
12.10.2018	25.72	-3.24%	0	0
15.10.2018	23.97	-6.80%	0	0
16.10.2018	25.82	+7.72%	0	0
17.10.2018	25.32	-1.94%	0	0
18.10.2018	26.14	+3.24%	0	0
19.10.2018	25.14	-3.83%	0	0
22.10.2018	23.53	-6.40%	0	0
23.10.2018	23.87	+1.44%	0	0
24.10.2018	24.04	+0.71%	0	0
25.10.2018	22.70	-5.57%	0	0
26.10.2018	22.47	-1.01%	0	0
29.10.2018	22.24	-1.02%	0	0
30.10.2018	21.21	-4.63%	0	0
31.10.2018	23.32	+9.95%	0	0
1.11.2018	24.82	+6.43%	0	0
2.11.2018	24.64	-0.73%	0	0
5.11.2018	26.30	+6.74%	0	0
6.11.2018	27.07	+2.93%	0	0
7.11.2018	27.48	+1.51%	0	0
8.11.2018	27.58	+0.36%	0	0
9.11.2018	28.95	+4.97%	0	0
12.11.2018	27.71	-4.28%	0	0
13.11.2018	29.51	+6.50%	0	0
14.11.2018	28.88	-2.13%	0	0
‹‹ First 20    Next 60 ›