UNIQA INS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIQA INS | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.2018 | 219.40 | +7.13% | 1 097 | 5 | ||||||||
| 13.12.2018 | 209.80 | -5.50% | 4 196 | 20 | ||||||||
| 10.10.2018 | 221.00 | +1.38% | 5 525 | 25 | ||||||||
| 25.6.2018 | 213.00 | -13.97% | 13 845 | 65 | ||||||||
| 2.7.2018 | 204.80 | -1.54% | 15 155 | 74 | ||||||||
| 4.6.2018 | 247.60 | -7.13% | 19 896 | 80 | ||||||||
| 26.6.2018 | 205.80 | -3.38% | 20 580 | 100 | ||||||||
| 14.11.2018 | 222.00 | +0.45% | 44 400 | 200 | ||||||||
| 28.5.2018 | 266.60 | -2.63% | 53 320 | 200 | ||||||||
| 27.12.2018 | 202.20 | 0.00% | 63 102 | 310 | ||||||||
| 28.6.2018 | 208.00 | +1.07% | 83 200 | 400 | ||||||||
| 22.8.2018 | 218.00 | -0.64% | 87 200 | 400 | ||||||||
| 24.5.2018 | 273.80 | +5.31% | 136 900 | 500 | ||||||||
