WIENERBERGER AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.2018 | 526.00 | -3.13% | 10 520 | 20 | ||||||||
| 25.5.2018 | 584.50 | -17.44% | 11 690 | 20 | ||||||||
| 7.6.2018 | 559.00 | -4.36% | 17 888 | 32 | ||||||||
| 20.6.2018 | 540.00 | -3.40% | 18 360 | 34 | ||||||||
| 16.11.2018 | 525.00 | -0.85% | 17 850 | 34 | ||||||||
| 26.7.2018 | 530.00 | -4.50% | 18 550 | 35 | ||||||||
| 11.7.2018 | 555.00 | +1.74% | 19 425 | 35 | ||||||||
| 15.11.2018 | 529.50 | +1.34% | 19 062 | 36 | ||||||||
| 13.11.2018 | 522.50 | -1.04% | 18 810 | 36 | ||||||||
| 8.11.2018 | 528.00 | +3.53% | 19 008 | 36 | ||||||||
| 7.11.2018 | 510.00 | -0.97% | 18 360 | 36 | ||||||||
| 30.10.2018 | 515.00 | +1.98% | 18 540 | 36 | ||||||||
| 29.10.2018 | 505.00 | -1.56% | 18 180 | 36 | ||||||||
| 11.12.2018 | 484.00 | -0.41% | 17 424 | 36 | ||||||||
| 26.10.2018 | 513.00 | -4.02% | 20 520 | 40 | ||||||||
| 22.10.2018 | 534.50 | +1.62% | 21 380 | 40 | ||||||||
| 30.11.2018 | 497.80 | -0.84% | 24 890 | 50 | ||||||||
| 3.12.2018 | 517.00 | +3.86% | 26 884 | 52 | ||||||||
| 2.7.2018 | 545.50 | +1.02% | 36 003 | 66 | ||||||||
| 21.11.2018 | 502.00 | -4.38% | 34 238 | 68 | ||||||||
| 2.8.2018 | 543.00 | +2.45% | 38 010 | 70 | ||||||||
| 5.12.2018 | 510.00 | -1.35% | 36 338 | 72 | ||||||||
| 6.12.2018 | 486.00 | -4.71% | 36 853 | 75 | ||||||||
| 12.12.2018 | 493.80 | +2.02% | 54 812 | 111 | ||||||||
