ORLEN, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORLEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.2018	496.00	-2.86%	1 060 444	2 114
21.6.2018	492.00	-0.26%	984 000	2 000
11.10.2018	558.00	-3.79%	405 044	725
16.8.2018	581.40	+0.31%	347 240	600
24.5.2018	510.40	-0.82%	271 386	527
30.5.2018	494.00	-1.14%	249 488	505
29.5.2018	499.70	-1.79%	249 670	500
15.8.2018	579.60	+0.03%	289 800	500
19.10.2018	558.20	+0.04%	279 100	500
21.11.2018	625.00	+8.43%	243 557	390
29.8.2018	600.00	+1.32%	180 000	300
25.10.2018	545.00	-2.36%	109 000	200
22.8.2018	587.00	+1.10%	117 400	200
25.5.2018	508.80	-0.31%	90 889	177
31.7.2018	563.40	+4.14%	98 595	175
13.7.2018	490.90	-2.02%	78 454	160
12.6.2018	510.60	-4.70%	76 590	150
14.8.2018	579.40	+2.84%	67 790	117
20.8.2018	580.60	-0.03%	63 866	110
9.7.2018	501.00	+2.87%	53 607	107
30.8.2018	590.00	-1.67%	59 000	100
27.11.2018	624.40	-0.10%	62 440	100
2.11.2018	555.00	+3.31%	27 750	50
30.10.2018	537.20	+2.60%	26 860	50
28.11.2018	638.00	+2.18%	31 900	50
17.8.2018	580.80	-0.10%	29 040	50
9.10.2018	580.00	-2.09%	24 360	42
26.10.2018	514.60	-5.58%	20 584	40
23.8.2018	592.20	+0.89%	23 688	40
23.10.2018	558.20	0.00%	21 215	38
29.10.2018	523.60	+1.75%	18 850	36
19.6.2018	493.30	-0.54%	14 992	30
6.11.2018	576.40	+3.86%	15 563	27
6.6.2018	535.80	+8.46%	5 358	10
28.6.2018	487.00	-1.02%	2 922	6
24.7.2018	541.00	+10.21%	3 246	6
4.12.2018	649.80	+1.85%	2 599	4
4.9.2018	592.40	+0.41%	2 370	4
3.9.2018	590.00	0.00%	0	0
31.8.2018	590.00	0.00%	0	0
10.10.2018	580.00	0.00%	0	0
28.8.2018	592.20	0.00%	0	0
27.8.2018	592.20	0.00%	0	0
24.8.2018	592.20	0.00%	0	0
22.10.2018	558.20	0.00%	0	0
24.10.2018	558.20	0.00%	0	0
18.10.2018	558.00	0.00%	0	0
17.10.2018	558.00	0.00%	0	0
16.10.2018	558.00	0.00%	0	0
15.10.2018	558.00	0.00%	0	0
12.10.2018	558.00	0.00%	0	0
8.10.2018	592.40	0.00%	0	0
5.10.2018	592.40	0.00%	0	0
4.10.2018	592.40	0.00%	0	0
3.10.2018	592.40	0.00%	0	0
2.10.2018	592.40	0.00%	0	0
1.10.2018	592.40	0.00%	0	0
27.9.2018	592.40	0.00%	0	0
26.9.2018	592.40	0.00%	0	0
25.9.2018	592.40	0.00%	0	0
24.9.2018	592.40	0.00%	0	0
21.9.2018	592.40	0.00%	0	0
20.9.2018	592.40	0.00%	0	0
19.9.2018	592.40	0.00%	0	0
18.9.2018	592.40	0.00%	0	0
17.9.2018	592.40	0.00%	0	0
14.9.2018	592.40	0.00%	0	0
13.9.2018	592.40	0.00%	0	0
12.9.2018	592.40	0.00%	0	0
11.9.2018	592.40	0.00%	0	0
10.9.2018	592.40	0.00%	0	0
7.9.2018	592.40	0.00%	0	0
6.9.2018	592.40	0.00%	0	0
5.9.2018	592.40	0.00%	0	0
3.12.2018	638.00	0.00%	0	0
30.11.2018	638.00	0.00%	0	0
29.11.2018	638.00	0.00%	0	0
26.11.2018	625.00	0.00%	0	0
23.11.2018	625.00	0.00%	0	0
22.11.2018	625.00	0.00%	0	0
28.12.2018	649.80	0.00%	0	0
21.12.2018	649.80	0.00%	0	0
20.12.2018	649.80	0.00%	0	0
19.12.2018	649.80	0.00%	0	0
18.12.2018	649.80	0.00%	0	0
17.12.2018	649.80	0.00%	0	0
14.12.2018	649.80	0.00%	0	0
13.12.2018	649.80	0.00%	0	0
12.12.2018	649.80	0.00%	0	0
11.12.2018	649.80	0.00%	0	0
10.12.2018	649.80	0.00%	0	0
7.12.2018	649.80	0.00%	0	0
6.12.2018	649.80	0.00%	0	0
5.12.2018	649.80	0.00%	0	0
5.11.2018	555.00	0.00%	0	0
1.11.2018	537.20	0.00%	0	0
31.10.2018	537.20	0.00%	0	0
20.11.2018	576.40	0.00%	0	0
19.11.2018	576.40	0.00%	0	0
16.11.2018	576.40	0.00%	0	0
15.11.2018	576.40	0.00%	0	0
14.11.2018	576.40	0.00%	0	0
13.11.2018	576.40	0.00%	0	0
12.11.2018	576.40	0.00%	0	0
9.11.2018	576.40	0.00%	0	0
8.11.2018	576.40	0.00%	0	0
7.11.2018	576.40	0.00%	0	0
23.7.2018	490.90	0.00%	0	0
20.7.2018	490.90	0.00%	0	0
19.7.2018	490.90	0.00%	0	0
18.7.2018	490.90	0.00%	0	0
17.7.2018	490.90	0.00%	0	0
16.7.2018	490.90	0.00%	0	0
12.7.2018	501.00	0.00%	0	0
11.7.2018	501.00	0.00%	0	0
10.7.2018	501.00	0.00%	0	0
27.6.2018	492.00	0.00%	0	0
26.6.2018	492.00	0.00%	0	0
25.6.2018	492.00	0.00%	0	0
22.6.2018	492.00	0.00%	0	0
4.7.2018	487.00	0.00%	0	0
3.7.2018	487.00	0.00%	0	0
2.7.2018	487.00	0.00%	0	0
29.6.2018	487.00	0.00%	0	0
21.8.2018	580.60	0.00%	0	0
30.7.2018	541.00	0.00%	0	0
27.7.2018	541.00	0.00%	0	0
26.7.2018	541.00	0.00%	0	0
25.7.2018	541.00	0.00%	0	0
13.8.2018	563.40	0.00%	0	0
10.8.2018	563.40	0.00%	0	0
9.8.2018	563.40	0.00%	0	0
8.8.2018	563.40	0.00%	0	0
7.8.2018	563.40	0.00%	0	0
6.8.2018	563.40	0.00%	0	0
3.8.2018	563.40	0.00%	0	0
2.8.2018	563.40	0.00%	0	0
1.8.2018	563.40	0.00%	0	0
5.6.2018	494.00	0.00%	0	0
4.6.2018	494.00	0.00%	0	0
1.6.2018	494.00	0.00%	0	0
31.5.2018	494.00	0.00%	0	0
11.6.2018	535.80	0.00%	0	0
8.6.2018	535.80	0.00%	0	0
7.6.2018	535.80	0.00%	0	0
20.6.2018	493.30	0.00%	0	0
15.6.2018	510.60	0.00%	0	0
14.6.2018	510.60	0.00%	0	0
13.6.2018	510.60	0.00%	0	0
28.5.2018	508.80	0.00%	0	0
23.5.2018	514.60	0.00%	0	0
22.5.2018	514.60	0.00%	0	0