TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2019					430.00	0.00%	0	0
1.10.2019					430.00	0.00%	64 500	150
30.9.2019					430.00	0.00%	51 600	120
27.9.2019					430.00	0.00%	0	0
26.9.2019					412.00	0.00%	0	0
25.9.2019					412.00	0.00%	0	0
24.9.2019					410.00	0.00%	7 790	19
23.9.2019					410.00	0.00%	0	0
20.9.2019					410.00	0.00%	0	0
19.9.2019					410.00	0.00%	47 970	117
18.9.2019					410.00	0.00%	0	0
17.9.2019					410.00	-8.48%	43 050	105
16.9.2019					448.00	0.00%	0	0
13.9.2019					450.00	0.00%	0	0
12.9.2019					450.00	0.00%	0	0
11.9.2019					450.00	0.00%	0	0
10.9.2019					450.00	0.00%	0	0
9.9.2019					450.00	0.00%	0	0
6.9.2019					450.00	+5.14%	22 500	50
5.9.2019					428.00	0.00%	0	0
4.9.2019					428.00	0.00%	0	0
3.9.2019					428.00	0.00%	0	0
2.9.2019					428.00	0.00%	0	0
30.8.2019					428.00	+1.42%	3 852	9
29.8.2019					422.00	+45.52%	3 376	8
28.8.2019					290.00	-19.89%	5 510	19
27.8.2019					362.00	-19.56%	11 896	28
26.8.2019					450.00	0.00%	0	0
23.8.2019					422.00	0.00%	0	0
22.8.2019					422.00	0.00%	0	0
21.8.2019					422.00	0.00%	0	0
20.8.2019					422.00	0.00%	0	0
19.8.2019					422.00	0.00%	0	0
16.8.2019					422.00	0.00%	0	0
15.8.2019					422.00	0.00%	0	0
14.8.2019					422.00	0.00%	0	0
13.8.2019					422.00	0.00%	0	0
12.8.2019					422.00	0.00%	0	0
9.8.2019					422.00	0.00%	0	0
8.8.2019					422.00	0.00%	0	0
7.8.2019					422.00	0.00%	0	0
6.8.2019					422.00	0.00%	0	0
5.8.2019					422.00	0.00%	0	0
2.8.2019					422.00	0.00%	0	0
1.8.2019					422.00	0.00%	0	0
31.7.2019					422.00	0.00%	30 384	72
30.7.2019					422.00	0.00%	0	0
29.7.2019					424.00	0.00%	0	0
26.7.2019					424.00	0.00%	0	0
25.7.2019					424.00	0.00%	0	0
24.7.2019					424.00	0.00%	0	0
23.7.2019					424.00	0.00%	0	0
22.7.2019					424.00	0.00%	0	0
19.7.2019					424.00	0.00%	0	0
18.7.2019					424.00	0.00%	0	0
17.7.2019					424.00	0.00%	0	0
16.7.2019					424.00	0.00%	0	0
15.7.2019					420.00	0.00%	0	0
12.7.2019					420.00	0.00%	0	0
11.7.2019					420.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›