AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.2002					90.00	+2.73%	1 350	15
22.8.2003					185.00	+5.11%	2 775	15
15.8.2003					180.40	+0.22%	2 706	15
1.8.2003					175.00	-2.77%	2 625	15
2.3.2001					90.00	-1.09%	1 350	15
8.7.2004					327.10	-0.27%	4 907	15
21.5.2004					320.00	0.00%	4 800	15
7.1.2005					345.50	-6.74%	5 183	15
17.12.2004					353.20	+1.93%	5 298	15
30.11.2004					344.30	+0.05%	5 165	15
19.11.2004					343.60	+0.02%	5 154	15
29.9.2004					350.00	+0.54%	5 250	15
13.1.2004					187.00	-1.83%	2 805	15
5.2.2004					184.50	+0.16%	2 768	15
3.2.2004					184.00	-5.64%	2 760	15
20.11.2003					176.10	0.00%	2 642	15
22.5.2006					392.00	0.00%	5 880	15
23.2.2006					367.50	-3.92%	5 513	15
3.11.2005					515.20	-1.32%	7 728	15
30.9.2005					444.50	+0.67%	6 668	15
26.9.2005					466.10	+1.32%	6 992	15
8.9.2005					497.20	+0.04%	7 458	15
19.8.2005					481.30	-0.39%	7 220	15
1.7.2005					489.00	+0.16%	7 335	15
25.2.2005					566.20	0.00%	8 493	15
20.1.2005					375.10	-1.83%	5 627	15
28.8.2000					84.40	0.00%	1 266	15
31.12.1998					70.30	+1.15%	1 055	15
28.7.2008					330.00	+3.09%	5 280	16
7.7.2014					600.10	0.00%	9 602	16
18.7.2014					571.30	-2.62%	10 305	18
8.6.2015					367.00	+0.46%	6 606	18
29.11.2013					705.60	+4.98%	12 701	18
27.6.2007					460.10	0.00%	8 282	18
20.12.2012					775.00	0.00%	14 725	19
12.11.2014					430.00	+10.25%	8 170	19
10.10.2018					332.00	-4.59%	6 308	19
25.3.2005					500.00	-0.39%	9 500	19
20.6.2005					477.00	+0.42%	9 540	20
14.1.2005					351.20	0.00%	7 024	20
24.9.2019					101.00	+1.00%	2 014	20
26.9.2019					100.00	0.00%	2 000	20
30.7.2019					145.00	+12.40%	2 900	20
4.3.2014					670.00	0.00%	13 400	20
4.12.2012					651.10	0.00%	13 022	20
17.4.2013					580.00	0.00%	11 600	20
26.6.2013					650.00	0.00%	13 000	20
31.8.2007					455.00	-1.51%	9 100	20
4.1.2008					447.10	-2.08%	8 942	20
24.10.2008					300.00	-8.53%	6 000	20
3.10.2011					175.00	+7.95%	3 350	20
31.1.2012					160.10	-18.73%	3 202	20
26.3.1997					73.00	-0.35%	1 460	20
7.9.2009					203.40	-19.06%	4 271	21
15.2.2019					190.00	0.00%	3 990	21
14.12.2004					351.00	+1.41%	7 356	21
2.4.2015					390.00	+4.00%	8 580	22
13.12.2012					735.00	+0.68%	16 905	23
2.6.2014					630.30	+0.04%	15 127	24
22.8.2016					439.00	+15.19%	10 536	24
13.7.2016					379.90	-6.19%	9 137	24
7.7.2016					445.00	+10.42%	10 680	24
2.6.2010					220.00	-2.22%	5 280	24
7.6.2011					240.00	+3.85%	5 760	24
10.4.1996					140.80	-9.00%	3 379	24
15.10.2010					240.00	0.00%	6 000	25
21.8.2008					350.00	+6.02%	8 750	25
27.6.2013					650.00	0.00%	16 250	25
23.5.2013					677.00	+3.99%	16 925	25
8.9.2015					350.10	-5.37%	9 113	26
3.9.2010					269.90	+14.85%	7 017	26
10.6.2011					230.00	+12.68%	6 210	27
27.6.2012					235.00	0.00%	6 345	27
4.4.2013					602.30	-8.74%	16 475	27
15.6.2018					350.00	-2.77%	9 450	27
4.5.2009					211.20	+2.62%	5 914	28
18.1.2018					440.00	+9.45%	12 760	29
14.12.2017					395.00	+2.59%	11 455	29
22.10.2018					330.00	0.00%	9 570	29
8.3.2016					300.00	+8.57%	8 700	29
13.3.2013					650.10	+0.01%	18 853	29
29.1.2014					680.00	0.00%	19 720	29
28.1.2014					680.00	-0.72%	20 546	30
27.1.2014					685.00	-2.14%	20 574	30
6.2.2014					675.00	0.00%	20 250	30
5.2.2014					675.00	0.00%	20 250	30
31.1.2014					674.10	-0.13%	20 236	30
3.1.2014					705.60	-0.61%	21 212	30
16.1.2014					700.00	-0.79%	21 018	30
11.2.2014					670.00	-0.16%	20 130	30
19.2.2014					653.10	+2.68%	19 598	30
14.2.2014					620.00	-7.47%	19 500	30
17.3.2014					651.00	-2.83%	19 530	30
14.3.2014					670.00	0.00%	20 100	30
26.5.2014					640.00	0.00%	19 200	30
15.5.2014					640.00	-0.01%	19 202	30
2.5.2014					621.00	-2.99%	19 069	30
25.4.2014					640.00	-0.01%	19 201	30
23.4.2014					640.00	-0.48%	19 200	30
2.4.2014					645.10	-5.13%	19 599	30
11.6.2014					600.10	0.00%	18 003	30
11.4.2014					645.00	0.00%	19 350	30
9.7.2014					512.00	-14.68%	15 360	30
23.7.2014					539.70	0.00%	16 191	30
22.7.2014					539.70	-2.89%	16 449	30
21.7.2014					555.80	-2.71%	16 922	30
4.8.2014					435.00	-15.03%	13 050	30
23.6.2014					601.00	-0.33%	18 032	30
6.6.2014					570.00	+1.94%	17 106	30
4.6.2014					601.50	-6.01%	18 229	30
3.6.2014					640.00	+1.53%	19 200	30
20.8.2015					370.00	-0.64%	11 102	30
3.8.2015					370.00	-0.02%	11 102	30
13.7.2015					370.00	0.00%	11 100	30
2.7.2015					368.00	-0.54%	11 070	30
3.6.2015					365.00	-0.02%	10 950	30
1.6.2015					360.00	-1.39%	10 802	30
20.4.2015					340.00	-5.81%	10 200	30
17.4.2015					361.00	-2.43%	10 830	30
30.3.2015					342.00	-4.46%	10 260	30
20.3.2015					330.10	-13.13%	9 903	30
18.3.2015					380.00	+5.55%	11 400	30
12.3.2015					330.10	0.00%	9 903	30
6.5.2015					350.10	+12.93%	10 508	30
17.6.2015					370.00	0.00%	11 100	30
19.5.2015					365.00	-1.35%	10 950	30
28.4.2015					370.00	-5.12%	11 177	30
5.11.2014					390.00	0.00%	11 700	30
3.11.2014					390.00	-3.70%	11 700	30
22.10.2014					390.00	-5.33%	11 700	30
5.9.2014					303.50	+0.13%	9 107	30
4.9.2014					303.10	-1.94%	9 201	30
17.9.2014					470.00	+13.49%	14 100	30
15.8.2014					336.80	-15.58%	10 104	30
9.3.2015					380.00	-1.34%	11 400	30
5.3.2015					347.00	-4.40%	10 410	30
2.3.2015					351.00	+0.25%	10 530	30
25.2.2015					350.00	-0.87%	10 502	30
23.2.2015					347.00	-3.34%	10 410	30
20.2.2015					359.00	+0.81%	10 770	30
27.1.2015					348.10	0.00%	10 443	30
23.1.2015					348.10	-5.91%	10 444	30
19.3.2013					650.00	0.00%	19 502	30
8.3.2013					650.00	0.00%	19 502	30
4.3.2013					650.00	0.00%	19 501	30
18.4.2013					600.00	+3.44%	18 000	30
21.2.2013					651.00	-0.01%	19 531	30
13.2.2013					651.10	-0.61%	19 593	30
4.2.2013					670.00	+3.07%	20 102	30
1.2.2013					650.00	-7.14%	19 500	30
27.2.2013					651.00	0.00%	19 531	30
3.1.2013					720.00	0.00%	21 600	30
11.12.2012					730.00	0.00%	21 900	30
6.12.2012					660.00	+1.22%	19 801	30
19.11.2012					662.20	-5.40%	20 569	30
26.11.2012					630.00	+0.47%	18 902	30
2.11.2012					750.00	-1.31%	22 500	30
30.10.2012					710.00	-5.33%	21 305	30
22.10.2012					680.00	-2.85%	20 400	30
10.4.2013					602.00	-4.44%	18 060	30
25.3.2013					650.10	+0.01%	19 503	30
21.3.2013					650.00	-0.01%	19 502	30
29.3.2013					650.10	-2.97%	19 505	30
2.5.2013					580.30	-3.28%	17 961	30
30.5.2013					653.00	+0.15%	19 590	30
7.10.2013					606.60	-1.47%	18 205	30
7.6.2013					651.00	-0.15%	19 530	30
9.9.2013					660.00	-1.49%	19 809	30
6.9.2013					670.00	+1.36%	20 100	30
29.8.2013					652.10	-1.21%	19 563	30
20.8.2013					660.10	0.00%	19 803	30
6.8.2013					650.00	+1.38%	19 500	30
5.8.2013					641.10	-5.44%	19 233	30
30.7.2013					640.00	-0.01%	19 200	30
24.7.2013					600.00	-6.25%	18 600	30
22.7.2013					640.00	0.00%	19 200	30
6.12.2013					674.00	-3.57%	20 306	30
18.12.2013					705.60	-0.61%	21 172	30
12.12.2013					710.00	0.00%	21 300	30
29.10.2013					676.00	0.00%	20 280	30
1.11.2013					660.00	0.00%	19 800	30
26.11.2013					675.00	+0.59%	20 266	30
30.9.2013					650.00	0.00%	19 500	30
26.9.2013					650.00	-0.01%	19 502	30
22.10.2013					676.10	-12.87%	20 283	30
15.10.2013					676.00	+3.98%	20 280	30
23.9.2013					650.00	-0.01%	19 500	30
19.9.2013					650.10		19 503	30
11.9.2013					660.00	-0.46%	19 875	30
13.9.2013					600.10	-7.67%	19 201	30
14.3.2016					300.00	0.00%	9 000	30
25.2.2016					274.10	-9.02%	8 629	30
10.2.2016					271.00	-9.66%	8 131	30
3.2.2016					300.00	-6.25%	9 000	30
4.4.2016					276.00	-9.80%	8 281	30
29.3.2016					275.00	-8.66%	8 275	30
22.3.2016					300.00	0.00%	9 050	30
18.3.2016					300.00	0.00%	9 000	30
22.9.2015					328.00	-11.32%	9 840	30
17.9.2015					369.90	+15.19%	11 097	30
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›