INTEL CORP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTEL CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2019 | 1 355.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2019 | 1 355.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2019 | 1 355.00 | +0.37% | 0 | 0 | ||||||||||
23.12.2019 | 1 350.00 | +2.66% | 0 | 0 | ||||||||||
20.12.2019 | 1 315.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2019 | 1 315.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2019 | 1 315.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2019 | 1 315.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2019 | 1 315.00 | +0.38% | 0 | 0 | ||||||||||
13.12.2019 | 1 310.00 | +0.38% | 0 | 0 | ||||||||||
12.12.2019 | 1 305.00 | +0.38% | 0 | 0 | ||||||||||
11.12.2019 | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2019 | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2019 | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2019 | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2019 | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2019 | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2019 | 1 300.00 | -2.25% | 59 800 | 46 | ||||||||||
2.12.2019 | 1 330.00 | -1.84% | 6 650 | 5 | ||||||||||
29.11.2019 | 1 355.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2019 | 1 355.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2019 | 1 355.00 | +1.49% | 20 325 | 15 | ||||||||||
26.11.2019 | 1 335.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2019 | 1 335.00 | +0.75% | 0 | 0 | ||||||||||
22.11.2019 | 1 325.00 | +0.76% | 39 750 | 30 | ||||||||||
21.11.2019 | 1 315.00 | -0.75% | 39 450 | 30 | ||||||||||
20.11.2019 | 1 325.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2019 | 1 325.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2019 | 1 325.00 | -0.37% | 60 950 | 46 | ||||||||||
15.11.2019 | 1 330.00 | +0.37% | 133 000 | 100 | ||||||||||
14.11.2019 | 1 325.00 | -1.11% | 132 500 | 100 | ||||||||||
13.11.2019 | 1 340.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2019 | 1 340.00 | +1.51% | 0 | 0 | ||||||||||
11.11.2019 | 1 320.00 | -0.75% | 138 600 | 105 | ||||||||||
8.11.2019 | 1 330.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2019 | 1 330.00 | +1.52% | 0 | 0 | ||||||||||
6.11.2019 | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2019 | 1 310.00 | +2.34% | 18 340 | 14 | ||||||||||
4.11.2019 | 1 280.00 | -0.38% | 128 000 | 100 | ||||||||||
1.11.2019 | 1 285.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2019 | 1 285.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2019 | 1 285.00 | -0.38% | 0 | 0 | ||||||||||
29.10.2019 | 1 290.00 | -0.76% | 315 825 | 245 | ||||||||||
25.10.2019 | 1 300.00 | +8.33% | 275 400 | 222 | ||||||||||
24.10.2019 | 1 200.00 | -0.41% | 0 | 0 | ||||||||||
23.10.2019 | 1 205.00 | 0.00% | 4 820 | 4 | ||||||||||
22.10.2019 | 1 205.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2019 | 1 205.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2019 | 1 205.00 | -0.82% | 0 | 0 | ||||||||||
17.10.2019 | 1 215.00 | -0.40% | 0 | 0 | ||||||||||
16.10.2019 | 1 220.00 | -0.81% | 0 | 0 | ||||||||||
15.10.2019 | 1 230.00 | -0.40% | 9 840 | 8 | ||||||||||
14.10.2019 | 1 235.00 | -0.80% | 0 | 0 | ||||||||||
11.10.2019 | 1 245.00 | +6.86% | 387 960 | 323 | ||||||||||
10.10.2019 | 1 165.00 | -0.85% | 34 950 | 30 | ||||||||||
9.10.2019 | 1 175.00 | -0.42% | 0 | 0 | ||||||||||
8.10.2019 | 1 180.00 | -0.42% | 0 | 0 | ||||||||||
7.10.2019 | 1 185.00 | -0.42% | 0 | 0 | ||||||||||
4.10.2019 | 1 190.00 | +4.84% | 17 850 | 15 | ||||||||||
3.10.2019 | 1 135.00 | -4.62% | 142 875 | 125 | ||||||||||
|