INTEL CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTEL CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2019 | 1 355.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2019 | 1 355.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2019 | 1 355.00 | +0.37% | 0 | 0 | ||||||||||
| 23.12.2019 | 1 350.00 | +2.66% | 0 | 0 | ||||||||||
| 20.12.2019 | 1 315.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2019 | 1 315.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2019 | 1 315.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2019 | 1 315.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2019 | 1 315.00 | +0.38% | 0 | 0 | ||||||||||
| 13.12.2019 | 1 310.00 | +0.38% | 0 | 0 | ||||||||||
| 12.12.2019 | 1 305.00 | +0.38% | 0 | 0 | ||||||||||
| 11.12.2019 | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2019 | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2019 | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2019 | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2019 | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2019 | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2019 | 1 300.00 | -2.25% | 59 800 | 46 | ||||||||||
| 2.12.2019 | 1 330.00 | -1.84% | 6 650 | 5 | ||||||||||
| 29.11.2019 | 1 355.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
