EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2019 | 764.62 | -0.59% | 0 | 0 | ||||||||||
| 27.12.2019 | 769.16 | +8.85% | 57 174 | 75 | ||||||||||
| 23.12.2019 | 706.61 | +1.21% | 0 | 0 | ||||||||||
| 20.12.2019 | 698.13 | +1.45% | 0 | 0 | ||||||||||
| 19.12.2019 | 688.18 | -0.05% | 0 | 0 | ||||||||||
| 18.12.2019 | 688.52 | +0.32% | 0 | 0 | ||||||||||
| 17.12.2019 | 686.29 | -1.21% | 0 | 0 | ||||||||||
| 16.12.2019 | 694.70 | +2.47% | 10 487 | 15 | ||||||||||
| 13.12.2019 | 677.94 | +1.00% | 0 | 0 | ||||||||||
| 12.12.2019 | 671.24 | -0.67% | 0 | 0 | ||||||||||
| 11.12.2019 | 675.76 | +1.09% | 51 128 | 75 | ||||||||||
| 10.12.2019 | 668.49 | +1.54% | 0 | 0 | ||||||||||
| 9.12.2019 | 658.33 | -0.26% | 0 | 0 | ||||||||||
| 6.12.2019 | 660.07 | -5.52% | 0 | 0 | ||||||||||
| 5.12.2019 | 698.66 | +1.44% | 0 | 0 | ||||||||||
| 4.12.2019 | 688.73 | +4.06% | 0 | 0 | ||||||||||
| 3.12.2019 | 661.89 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2019 | 661.89 | -0.31% | 20 096 | 30 | ||||||||||
| 29.11.2019 | 663.96 | +0.28% | 0 | 0 | ||||||||||
| 28.11.2019 | 662.12 | -0.47% | 0 | 0 | ||||||||||
| ||||||||||||||
