EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2019	764.62	-0.59%	0	0
27.12.2019	769.16	+8.85%	57 174	75
23.12.2019	706.61	+1.21%	0	0
20.12.2019	698.13	+1.45%	0	0
19.12.2019	688.18	-0.05%	0	0
18.12.2019	688.52	+0.32%	0	0
17.12.2019	686.29	-1.21%	0	0
16.12.2019	694.70	+2.47%	10 487	15
13.12.2019	677.94	+1.00%	0	0
12.12.2019	671.24	-0.67%	0	0
11.12.2019	675.76	+1.09%	51 128	75
10.12.2019	668.49	+1.54%	0	0
9.12.2019	658.33	-0.26%	0	0
6.12.2019	660.07	-5.52%	0	0
5.12.2019	698.66	+1.44%	0	0
4.12.2019	688.73	+4.06%	0	0
3.12.2019	661.89	0.00%	0	0
2.12.2019	661.89	-0.31%	20 096	30
29.11.2019	663.96	+0.28%	0	0
28.11.2019	662.12	-0.47%	0	0
27.11.2019	665.28	+1.22%	0	0
26.11.2019	657.25	-0.87%	0	0
25.11.2019	663.04	-2.67%	0	0
22.11.2019	681.20	-1.19%	0	0
21.11.2019	689.40	-3.05%	0	0
20.11.2019	711.06	+2.75%	0	0
19.11.2019	692.01	+2.80%	0	0
18.11.2019	673.17	-2.32%	0	0
15.11.2019	689.15	-0.37%	0	0
14.11.2019	691.69	+2.51%	0	0
13.11.2019	674.75	+3.86%	0	0
12.11.2019	649.70	-4.60%	0	0
11.11.2019	681.03	+2.18%	0	0
8.11.2019	666.52	-9.29%	0	0
7.11.2019	734.76	+1.02%	76 415	104
6.11.2019	727.31	-5.75%	0	0
5.11.2019	771.65	-1.29%	0	0
4.11.2019	781.76	-1.16%	0	0
1.11.2019	790.92	+0.99%	0	0
31.10.2019	783.20	+5.19%	0	0
30.10.2019	744.59	-1.13%	71 988	96
29.10.2019	753.11	-6.13%	0	0
25.10.2019	802.26	+8.48%	80 226	100
24.10.2019	739.56	-1.19%	0	0
23.10.2019	748.50	+1.46%	0	0
22.10.2019	737.76	-1.33%	0	0
21.10.2019	747.72	-0.51%	56 827	76
18.10.2019	751.52	+0.16%	0	0
17.10.2019	750.32	+1.16%	0	0
16.10.2019	741.73	-3.09%	0	0
15.10.2019	765.40	+0.06%	0	0
14.10.2019	764.91	-2.75%	76 491	100
11.10.2019	786.57	-2.18%	0	0
10.10.2019	804.11	-1.46%	0	0
9.10.2019	816.02	+5.98%	0	0
8.10.2019	769.94	-2.75%	0	0
7.10.2019	791.73	-2.34%	0	0
4.10.2019	810.74	+2.84%	0	0
3.10.2019	788.35	+0.44%	0	0
2.10.2019	784.91	+10.14%	0	0
‹‹ First 20    Next 60 ›