EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2019	381.45	+2.16%	0	0
11.3.2019	373.38	-3.39%	0	0
8.3.2019	386.50	+7.96%	868 230	2 250
7.3.2019	358.00	+1.44%	0	0
6.3.2019	352.91	+0.56%	0	0
5.3.2019	350.95	-1.37%	0	0
4.3.2019	355.83	-13.33%	1 213 567	3 421
1.3.2019	410.55	-3.92%	0	0
28.2.2019	427.30	-3.29%	0	0
27.2.2019	441.84	-0.58%	0	0
26.2.2019	444.40	-3.26%	22 641	50
25.2.2019	459.36	-0.24%	0	0
22.2.2019	460.47	-0.84%	0	0
21.2.2019	464.36	-5.95%	0	0
20.2.2019	493.72	+3.91%	78 789	160
19.2.2019	475.14	+4.46%	4 647	10
18.2.2019	454.87	+4.18%	0	0
15.2.2019	436.64	+3.91%	0	0
14.2.2019	420.19	-4.27%	29 798	69
13.2.2019	438.93	+3.53%	0	0
12.2.2019	423.95	+1.59%	0	0
11.2.2019	417.32	-4.02%	0	0
8.2.2019	434.81	+2.91%	0	0
7.2.2019	422.51	-2.06%	0	0
6.2.2019	431.40	-0.52%	0	0
5.2.2019	433.65	+1.91%	0	0
4.2.2019	425.52	-3.28%	7 171	17
1.2.2019	439.97	-4.27%	0	0
31.1.2019	459.60	+7.58%	25 046	55
30.1.2019	427.20	+0.92%	0	0
29.1.2019	423.32	+3.59%	21 105	50
28.1.2019	408.63	+4.23%	0	0
25.1.2019	392.03	+7.20%	0	0
24.1.2019	365.69	+1.97%	0	0
23.1.2019	358.62	-1.43%	0	0
22.1.2019	363.83	+1.24%	1 200 676	3 200
21.1.2019	359.38	-2.70%	1 349 785	3 830
18.1.2019	369.36	-3.44%	0	0
17.1.2019	382.50	-1.54%	29 773	76
16.1.2019	388.50	+0.65%	0	0
15.1.2019	385.98	+0.26%	0	0
14.1.2019	384.98	+1.06%	14 815	37
11.1.2019	380.93	-0.75%	0	0
10.1.2019	383.81	-0.03%	0	0
9.1.2019	383.94	+4.15%	0	0
8.1.2019	368.65	-4.17%	0	0
7.1.2019	384.70	+3.69%	0	0
4.1.2019	371.00	-4.51%	0	0
3.1.2019	388.54	+1.73%	0	0
2.1.2019	381.95	+4.19%	0	0
28.12.2018	366.58	+4.03%	12 895	35
27.12.2018	352.38	0.00%	20 406	58
21.12.2018	323.17	-2.14%	0	0
20.12.2018	330.25	+3.10%	0	0
19.12.2018	320.32	+6.58%	18 602	60
18.12.2018	300.55	+3.83%	0	0
17.12.2018	289.45	+4.33%	0	0
14.12.2018	277.44	-5.48%	10 135	35
13.12.2018	293.53	-3.07%	0	0
12.12.2018	302.82	+0.67%	0	0
11.12.2018	300.79	+1.06%	312 980	1 000
10.12.2018	297.64	-1.39%	156 840	500
7.12.2018	301.85	+1.99%	8 950	30
6.12.2018	295.97	+3.41%	14 316	50
5.12.2018	286.22	-2.31%	0	0
4.12.2018	292.98	+5.78%	107 275	362
3.12.2018	276.96	+13.82%	83 228	300
30.11.2018	243.34	-7.09%	0	0
29.11.2018	261.91	+11.67%	0	0
28.11.2018	234.54	-3.11%	0	0
27.11.2018	242.08	-6.18%	0	0
26.11.2018	258.02	-1.05%	0	0
23.11.2018	260.75	-3.21%	0	0
22.11.2018	269.41	+0.16%	0	0
21.11.2018	268.98	+4.34%	68 143	250
20.11.2018	257.78	+0.05%	0	0
19.11.2018	257.64	-0.15%	97 784	370
16.11.2018	258.03	+6.89%	0	0
15.11.2018	241.39	+12.23%	0	0
14.11.2018	215.08	+1.87%	0	0
13.11.2018	211.13	-4.30%	0	0
12.11.2018	220.61	-7.06%	0	0
9.11.2018	237.38	-10.09%	2 487	10
8.11.2018	264.02	-4.40%	0	0
7.11.2018	276.17	-0.88%	0	0
6.11.2018	278.62	-2.41%	0	0
5.11.2018	285.50	-0.06%	0	0
2.11.2018	285.67	-0.46%	0	0
1.11.2018	287.00	+14.95%	14 714	50
31.10.2018	249.68	-7.37%	0	0
30.10.2018	269.56	-4.18%	0	0
29.10.2018	281.31	-4.81%	0	0
26.10.2018	295.54	+3.84%	0	0
25.10.2018	284.60	-0.95%	0	0
24.10.2018	287.34	-1.81%	0	0
23.10.2018	292.64	+12.26%	10 477	35
22.10.2018	260.69	-6.77%	13 467	50
19.10.2018	279.61	+2.67%	0	0
18.10.2018	272.33	-2.48%	0	0
17.10.2018	279.26	-1.34%	284 950	1 000
16.10.2018	283.06	+0.29%	0	0
15.10.2018	282.23	+7.65%	7 014	25
12.10.2018	262.17	+9.88%	0	0
11.10.2018	238.59	+23.92%	0	0
10.10.2018	192.54	+1.30%	0	0
9.10.2018	190.06	-2.23%	0	0
8.10.2018	194.40	-16.65%	25 186	120
5.10.2018	233.23	+0.54%	0	0
4.10.2018	231.98	+3.08%	0	0
3.10.2018	225.05	-3.88%	10 155	44
2.10.2018	234.13	+25.45%	0	0
1.10.2018	186.63	-0.43%	0	0
27.9.2018	187.43	-9.77%	14 800	68
26.9.2018	207.73	-6.85%	10 875	50
25.9.2018	223.00	-0.60%	0	0
24.9.2018	224.34	+3.76%	19 763	88
21.9.2018	216.22	-8.76%	0	0
20.9.2018	236.97	+4.54%	0	0
19.9.2018	226.68	+3.75%	0	0
18.9.2018	218.49	-3.25%	0	0
17.9.2018	225.83	+3.47%	0	0
14.9.2018	218.25	-8.00%	0	0
13.9.2018	237.22	+5.36%	0	0
12.9.2018	225.15	+4.41%	9 907	44
11.9.2018	215.65	+2.60%	0	0
10.9.2018	210.18	-6.75%	0	0
7.9.2018	225.40	-8.04%	0	0
6.9.2018	245.10	+13.77%	36 082	150
5.9.2018	215.44	-1.22%	0	0
4.9.2018	218.10	-3.43%	0	0
3.9.2018	225.84	-7.15%	0	0
31.8.2018	243.24	+3.36%	0	0
30.8.2018	235.33	-4.30%	0	0
29.8.2018	245.90	-7.36%	12 295	50
28.8.2018	265.43	+10.32%	79 629	300
27.8.2018	240.61	+14.92%	0	0
24.8.2018	209.38	+0.89%	0	0
23.8.2018	207.54	-4.95%	0	0
22.8.2018	218.35	-1.84%	0	0
21.8.2018	222.44	+1.36%	0	0
20.8.2018	219.46	+19.91%	10 973	50
17.8.2018	183.02	+0.06%	0	0
16.8.2018	182.91	-11.93%	0	0
15.8.2018	207.68	-9.09%	20 768	100
14.8.2018	228.45	-12.01%	0	0
13.8.2018	259.64	-1.86%	0	0
10.8.2018	264.55	-2.41%	16 931	64
9.8.2018	271.08	+0.09%	0	0
8.8.2018	270.84	+1.63%	1 896	7
7.8.2018	266.50	-2.40%	0	0
6.8.2018	273.06	+3.76%	2 184	8
3.8.2018	263.17	-7.75%	8 948	34
2.8.2018	285.29	-2.63%	9 985	35
1.8.2018	292.99	+2.43%	2 930	10
31.7.2018	286.05	+0.35%	0	0
30.7.2018	285.05	-4.08%	0	0
27.7.2018	297.18	-3.17%	0	0
26.7.2018	306.92	+2.97%	9 208	30
25.7.2018	298.07	-3.50%	0	0
24.7.2018	308.89	-3.04%	18 533	60
23.7.2018	318.59	+6.92%	127 436	400
20.7.2018	297.98	+1.76%	0	0
19.7.2018	292.84	-0.45%	0	0
18.7.2018	294.17	-13.22%	14 709	50
17.7.2018	338.97	+0.03%	0	0
16.7.2018	338.88	-2.07%	13 428	39
13.7.2018	346.04	+0.03%	0	0
12.7.2018	345.94	-4.33%	0	0
11.7.2018	361.58	-2.70%	0	0
10.7.2018	371.62	-2.54%	0	0
9.7.2018	381.32	-1.65%	0	0
4.7.2018	387.70	+10.48%	0	0
3.7.2018	350.92	-3.03%	0	0
2.7.2018	361.87	-3.93%	0	0
29.6.2018	376.69	-2.46%	7 534	20
28.6.2018	386.18	+1.03%	43 894	115
27.6.2018	382.23	-1.95%	0	0
26.6.2018	389.84	-3.07%	31 187	80
25.6.2018	402.17	-1.84%	0	0
22.6.2018	409.71	-0.40%	0	0
21.6.2018	411.35	-3.73%	20 568	50
20.6.2018	427.30	-1.84%	21 365	50
19.6.2018	435.31	+0.92%	0	0
18.6.2018	431.33	-4.04%	105 546	239
15.6.2018	449.47	-5.82%	22 474	50
14.6.2018	477.27	+3.38%	0	0
13.6.2018	461.65	-1.10%	0	0
12.6.2018	466.78	+0.09%	0	0
11.6.2018	466.36	-0.16%	0	0
8.6.2018	467.11	-0.67%	0	0
7.6.2018	470.26	-0.47%	141 078	300
6.6.2018	472.50	+2.26%	0	0
5.6.2018	462.08	-0.70%	0	0
4.6.2018	465.36	-1.48%	0	0
1.6.2018	472.34	-4.42%	0	0
31.5.2018	494.18	+2.37%	0	0
30.5.2018	482.72	+1.06%	0	0
29.5.2018	477.65	+1.08%	0	0
28.5.2018	472.55	-4.89%	0	0
25.5.2018	496.82	+4.15%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›