J&T BK II 9% PERP, J&T BANKA, A.S., 9,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T BK II 9% PERP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.2016	115.00	+8.39%	230 000	2
30.12.2016	113.50	+7.08%	340 500	3
27.5.2016	110.00	+4.76%	110 000	1
31.3.2016	105.00	+4.69%	315 000	3
6.9.2018	109.70	+4.48%	14 261 000	130
20.11.2019	107.89	+4.24%	2 373 580	22
23.2.2016	101.80	+4.09%	20 340 200	200
19.12.2019	107.50	+3.36%	1 075 000	10
15.10.2019	107.99	+3.34%	107 990	1
23.10.2017	113.00	+2.73%	1 469 000	13
28.2.2017	114.00	+2.70%	1 140 000	10
28.2.2018	108.50	+2.26%	759 500	7
31.7.2018	107.00	+1.90%	107 000	1
24.2.2017	111.00	+1.83%	111 000	1
27.3.2018	108.00	+1.79%	216 000	2
4.8.2017	110.00	+1.76%	110 000	1
25.4.2019	106.50	+1.62%	1 065 000	10
5.12.2018	106.00	+1.44%	318 000	3
22.1.2019	107.50	+1.42%	1 612 500	15
14.12.2017	108.50	+1.40%	2 278 500	21
30.4.2018	108.50	+1.40%	108 500	1
22.5.2018	105.50	+1.34%	105 500	1
8.10.2018	108.00	+1.31%	6 264 000	58
24.6.2016	106.00	+0.95%	106 000	1
8.7.2019	108.00	+0.93%	540 000	5
28.6.2018	105.90	+0.86%	105 900	1
7.8.2018	107.90	+0.84%	863 200	8
6.1.2017	114.40	+0.79%	228 800	2
10.4.2019	104.80	+0.77%	1 048 000	10
27.6.2018	105.00	+0.77%	210 000	2
22.2.2017	109.00	+0.65%	327 000	3
22.6.2018	104.20	+0.58%	104 200	1
4.10.2019	104.50	+0.48%	522 500	5
3.7.2019	107.00	+0.47%	642 000	6
17.6.2019	106.50	+0.47%	106 500	1
25.6.2019	107.00	+0.47%	321 000	3
15.1.2018	109.00	+0.46%	109 000	1
17.2.2016	101.80	+0.34%	305 400	3
29.2.2016	99.93	+0.33%	699 510	7
23.9.2015	100.45	+0.32%	27 053 650	270
20.2.2017	108.30	+0.28%	433 200	4
14.3.2016	100.30	+0.20%	300 900	3
31.10.2018	106.70	+0.19%	213 400	2
27.1.2016	101.28	+0.18%	101 280	1
5.1.2016	100.78	+0.18%	5 027 520	50
14.12.2015	100.28	+0.18%	100 280	1
4.12.2015	99.93	+0.18%	99 930	1
18.11.2015	101.83	+0.18%	15 944 750	157
2.11.2015	101.48	+0.18%	101 480	1
29.9.2015	100.63	+0.18%	28 601 150	285
12.10.2015	100.98	+0.18%	302 940	3
9.10.2015	100.80	+0.17%	302 400	3
10.11.2015	101.65	+0.17%	48 457 800	478
11.12.2015	100.10	+0.17%	500 500	5
30.12.2015	100.60	+0.17%	201 200	2
4.2.2016	101.45	+0.17%	101 450	1
13.1.2016	100.95	+0.17%	504 750	5
10.3.2016	100.10	+0.17%	200 200	2
8.11.2016	114.70	+0.17%	114 700	1
22.1.2016	101.10	+0.15%	202 200	2
21.12.2015	100.43	+0.15%	401 720	4
19.10.2015	101.13	+0.15%	404 520	4
30.10.2015	101.30	+0.15%	5 065 000	50
21.9.2015	100.10	+0.10%	200 200	2
23.8.2016	106.10	+0.09%	106 100	1
14.8.2018	108.00	+0.09%	648 000	6
23.2.2018	106.10	+0.09%	106 100	1
22.9.2015	100.13	+0.03%	172 341 330	1 720
27.10.2015	101.15	+0.02%	17 277 900	171
12.7.2019	108.00	+0.01%	540 000	5
11.7.2019	107.99	0.00%	0	0
10.7.2019	107.99	0.00%	0	0
14.10.2019	104.50	0.00%	0	0
11.10.2019	104.50	0.00%	0	0
10.10.2019	104.50	0.00%	0	0
9.10.2019	104.50	0.00%	0	0
8.10.2019	104.50	0.00%	0	0
7.10.2019	104.50	0.00%	418 000	4
2.7.2019	106.50	0.00%	0	0
1.7.2019	106.50	0.00%	0	0
4.7.2019	107.00	0.00%	428 000	4
19.11.2019	103.50	0.00%	0	0
18.11.2019	103.50	0.00%	0	0
15.11.2019	103.50	0.00%	0	0
30.12.2019	107.50	0.00%	0	0
27.12.2019	107.50	0.00%	0	0
23.12.2019	107.50	0.00%	0	0
20.12.2019	107.50	0.00%	0	0
1.8.2019	108.00	0.00%	0	0
31.7.2019	108.00	0.00%	0	0
30.7.2019	108.00	0.00%	0	0
29.7.2019	108.00	0.00%	0	0
26.7.2019	108.00	0.00%	0	0
25.7.2019	108.00	0.00%	0	0
24.7.2019	108.00	0.00%	0	0
23.7.2019	108.00	0.00%	0	0
22.7.2019	108.00	0.00%	0	0
19.7.2019	108.00	0.00%	0	0
18.7.2019	108.00	0.00%	0	0
17.7.2019	108.00	0.00%	0	0
16.7.2019	108.00	0.00%	108 000	1
15.7.2019	108.00	0.00%	0	0
14.6.2019	106.00	0.00%	0	0
13.6.2019	106.00	0.00%	0	0
12.6.2019	106.00	0.00%	0	0
11.6.2019	106.00	0.00%	0	0
10.6.2019	106.00	0.00%	0	0
7.6.2019	106.00	0.00%	106 000	1
6.6.2019	106.00	0.00%	0	0
5.6.2019	106.00	0.00%	106 000	1
4.6.2019	106.00	0.00%	0	0
3.6.2019	106.00	0.00%	0	0
31.5.2019	106.00	0.00%	0	0
30.5.2019	106.00	0.00%	0	0
24.4.2019	104.80	0.00%	0	0
23.4.2019	104.80	0.00%	0	0
18.4.2019	104.80	0.00%	0	0
17.4.2019	104.80	0.00%	0	0
16.4.2019	104.80	0.00%	0	0
15.4.2019	104.80	0.00%	0	0
12.4.2019	104.80	0.00%	0	0
11.4.2019	104.80	0.00%	0	0
28.5.2019	106.50	0.00%	0	0
27.5.2019	106.50	0.00%	0	0
24.5.2019	106.50	0.00%	0	0
23.5.2019	106.50	0.00%	0	0
22.5.2019	106.50	0.00%	0	0
21.5.2019	106.50	0.00%	0	0
20.5.2019	106.50	0.00%	0	0
17.5.2019	106.50	0.00%	0	0
16.5.2019	106.50	0.00%	0	0
15.5.2019	106.50	0.00%	0	0
14.5.2019	106.50	0.00%	0	0
13.5.2019	106.50	0.00%	0	0
10.5.2019	106.50	0.00%	0	0
9.5.2019	106.50	0.00%	0	0
7.5.2019	106.50	0.00%	0	0
6.5.2019	106.50	0.00%	0	0
3.5.2019	106.50	0.00%	0	0
2.5.2019	106.50	0.00%	0	0
30.4.2019	106.50	0.00%	0	0
29.4.2019	106.50	0.00%	0	0
26.4.2019	106.50	0.00%	0	0
18.12.2019	104.01	0.00%	0	0
17.12.2019	104.01	0.00%	0	0
16.12.2019	104.01	0.00%	0	0
13.12.2019	104.01	0.00%	0	0
12.12.2019	104.01	0.00%	0	0
11.12.2019	104.01	0.00%	0	0
9.12.2019	107.89	0.00%	0	0
6.12.2019	107.89	0.00%	0	0
5.12.2019	107.89	0.00%	0	0
4.12.2019	107.89	0.00%	0	0
3.12.2019	107.89	0.00%	0	0
2.12.2019	107.89	0.00%	0	0
29.11.2019	107.89	0.00%	0	0
28.11.2019	107.89	0.00%	0	0
27.11.2019	107.89	0.00%	0	0
26.11.2019	107.89	0.00%	0	0
25.11.2019	107.89	0.00%	0	0
22.11.2019	107.89	0.00%	0	0
21.11.2019	107.89	0.00%	0	0
13.11.2019	107.99	0.00%	0	0
12.11.2019	107.99	0.00%	0	0
11.11.2019	107.99	0.00%	0	0
8.11.2019	107.99	0.00%	0	0
7.11.2019	107.99	0.00%	0	0
6.11.2019	107.99	0.00%	0	0
5.11.2019	107.99	0.00%	0	0
4.11.2019	107.99	0.00%	0	0
1.11.2019	107.99	0.00%	0	0
31.10.2019	107.99	0.00%	0	0
30.10.2019	107.99	0.00%	0	0
29.10.2019	107.99	0.00%	0	0
25.10.2019	107.99	0.00%	0	0
24.10.2019	107.99	0.00%	0	0
23.10.2019	107.99	0.00%	0	0
22.10.2019	107.99	0.00%	0	0
21.10.2019	107.99	0.00%	0	0
18.10.2019	107.99	0.00%	0	0
17.10.2019	107.99	0.00%	0	0
16.10.2019	107.99	0.00%	0	0
2.10.2019	104.50	0.00%	0	0
1.10.2019	104.50	0.00%	0	0
30.9.2019	104.50	0.00%	0	0
27.9.2019	104.50	0.00%	0	0
26.9.2019	104.50	0.00%	0	0
25.9.2019	104.50	0.00%	0	0
24.9.2019	104.50	0.00%	0	0
23.9.2019	104.50	0.00%	0	0
20.9.2019	104.50	0.00%	0	0
19.9.2019	104.50	0.00%	0	0
18.9.2019	104.50	0.00%	0	0
17.9.2019	104.50	0.00%	104 500	1
16.9.2019	104.50	0.00%	1 567 500	15
13.9.2019	104.50	0.00%	0	0
12.9.2019	104.50	0.00%	0	0
11.9.2019	104.50	0.00%	0	0
10.9.2019	104.50	0.00%	0	0
9.9.2019	104.50	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›