J&T BK II 9% PERP, J&T BANKA, A.S., 9,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - J&T BK II 9% PERP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.2016 | 115.00 | +8.39% | 230 000 | 2 | ||||||||||
30.12.2016 | 113.50 | +7.08% | 340 500 | 3 | ||||||||||
27.5.2016 | 110.00 | +4.76% | 110 000 | 1 | ||||||||||
31.3.2016 | 105.00 | +4.69% | 315 000 | 3 | ||||||||||
6.9.2018 | 109.70 | +4.48% | 14 261 000 | 130 | ||||||||||
20.11.2019 | 107.89 | +4.24% | 2 373 580 | 22 | ||||||||||
23.2.2016 | 101.80 | +4.09% | 20 340 200 | 200 | ||||||||||
19.12.2019 | 107.50 | +3.36% | 1 075 000 | 10 | ||||||||||
15.10.2019 | 107.99 | +3.34% | 107 990 | 1 | ||||||||||
23.10.2017 | 113.00 | +2.73% | 1 469 000 | 13 | ||||||||||
28.2.2017 | 114.00 | +2.70% | 1 140 000 | 10 | ||||||||||
28.2.2018 | 108.50 | +2.26% | 759 500 | 7 | ||||||||||
31.7.2018 | 107.00 | +1.90% | 107 000 | 1 | ||||||||||
24.2.2017 | 111.00 | +1.83% | 111 000 | 1 | ||||||||||
27.3.2018 | 108.00 | +1.79% | 216 000 | 2 | ||||||||||
4.8.2017 | 110.00 | +1.76% | 110 000 | 1 | ||||||||||
25.4.2019 | 106.50 | +1.62% | 1 065 000 | 10 | ||||||||||
5.12.2018 | 106.00 | +1.44% | 318 000 | 3 | ||||||||||
22.1.2019 | 107.50 | +1.42% | 1 612 500 | 15 | ||||||||||
30.4.2018 | 108.50 | +1.40% | 108 500 | 1 | ||||||||||
|