EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.2016	638.70	-0.09%	387 740	600
2.5.2016	564.90	-4.91%	338 940	600
25.4.2019	756.79	-0.48%	75 679	100
8.1.2019	392.92	+0.89%	59 340	150
6.4.2017	564.20	-2.59%	56 640	100
19.12.2018	356.26	-8.61%	54 307	160
30.3.2017	527.30	+6.59%	53 140	100
15.4.2016	481.60	-8.94%	53 017	108
31.5.2019	524.98	-12.96%	52 498	100
16.3.2016	482.70	+9.58%	49 810	108
13.8.2019	495.03	+5.59%	49 503	100
13.12.2018	454.39	-2.95%	44 668	100
20.12.2019	601.72	-0.79%	43 070	70
8.8.2019	426.84	-4.24%	42 684	100
15.6.2017	345.70	-7.69%	38 278	110
10.9.2019	565.50	+5.83%	36 404	65
25.9.2017	441.70	+4.99%	36 117	83
23.11.2018	448.95	-13.37%	34 291	70
1.11.2017	507.60	+2.26%	33 975	66
3.1.2018	620.18	+3.00%	33 825	55
27.12.2018	302.31	0.00%	31 686	100
8.6.2017	374.30	-9.83%	30 902	82
7.6.2019	455.54	+8.44%	29 610	65
6.11.2017	537.80	+5.27%	28 699	53
7.11.2017	562.30	+4.56%	27 974	49
17.8.2017	362.00	-5.38%	21 765	60
9.1.2019	434.80	+10.66%	18 908	44
10.1.2018	672.39	+4.76%	18 155	27
26.9.2017	454.20	+2.83%	17 952	39
20.6.2017	307.50	-12.22%	17 939	54
4.1.2018	630.12	+1.60%	17 232	27
2.1.2018	602.11	+0.67%	16 803	28
27.7.2017	409.20	+2.66%	16 404	40
24.11.2017	575.80	+2.67%	16 122	28
14.2.2018	552.22	-13.47%	14 910	27
7.6.2017	415.10	+2.62%	12 840	30
21.6.2017	319.10	+3.77%	11 333	36
30.10.2017	495.20	+3.15%	11 000	22
3.1.2019	327.68	+1.29%	10 485	30
19.6.2017	350.30	+0.66%	10 347	30
9.6.2017	367.70	-1.76%	10 276	28
30.8.2017	336.90	+0.51%	10 206	30
22.6.2017	301.40	-5.55%	8 841	30
12.6.2017	388.70	+5.71%	8 219	22
14.7.2017	374.10	+4.76%	7 918	22
24.4.2019	760.47	+2.42%	6 844	9
22.11.2017	566.40	+5.04%	6 797	12
22.1.2019	451.21	-9.40%	6 577	14
17.10.2017	455.30	+0.04%	5 519	12
11.12.2018	471.57	+2.25%	4 751	10
20.12.2018	340.96	-4.29%	3 311	10
2.1.2019	323.51	+9.13%	2 679	9
21.3.2019	615.36	+1.88%	2 453	4
20.3.2019	604.02	+2.05%	0	0
19.3.2019	591.87	-0.84%	0	0
18.3.2019	596.91	+2.58%	0	0
15.3.2019	581.89	-0.93%	0	0
14.3.2019	587.35	+2.59%	0	0
13.3.2019	572.54	+2.95%	0	0
12.3.2019	556.11	+1.96%	0	0
11.3.2019	545.43	+8.48%	0	0
8.3.2019	502.80	-6.55%	0	0
7.3.2019	538.07	+3.48%	0	0
6.3.2019	519.99	-4.90%	0	0
5.3.2019	546.76	-0.12%	0	0
4.3.2019	547.39	-1.50%	0	0
1.3.2019	555.74	+1.75%	0	0
28.2.2019	546.17	+1.90%	0	0
27.2.2019	535.96	+4.01%	0	0
26.2.2019	515.28	-3.34%	0	0
25.2.2019	533.11	-5.84%	0	0
22.2.2019	566.17	+3.04%	0	0
21.2.2019	549.49	+2.05%	0	0
20.2.2019	538.47	+0.06%	0	0
19.2.2019	538.17	-0.55%	0	0
18.2.2019	541.17	+3.01%	0	0
15.2.2019	525.35	+8.34%	0	0
14.2.2019	484.90	-3.27%	0	0
13.2.2019	501.29	+2.63%	0	0
12.2.2019	488.45	+9.11%	0	0
11.2.2019	447.68	-2.89%	0	0
8.2.2019	461.01	-3.23%	0	0
7.2.2019	476.39	+0.92%	0	0
6.2.2019	472.04	-5.19%	0	0
5.2.2019	497.89	+3.09%	0	0
4.2.2019	482.95	-3.08%	0	0
1.2.2019	498.30	-3.45%	0	0
31.1.2019	516.09	+4.80%	0	0
30.1.2019	492.45	+1.90%	0	0
29.1.2019	483.27	+8.67%	0	0
28.1.2019	444.71	-7.50%	0	0
25.1.2019	480.77	+3.72%	0	0
24.1.2019	463.53	-1.55%	0	0
23.1.2019	470.85	+4.35%	0	0
21.1.2019	498.02	+4.21%	0	0
18.1.2019	477.92	+9.31%	0	0
17.1.2019	437.20	-3.98%	0	0
16.1.2019	455.33	+2.37%	0	0
15.1.2019	444.79	+1.48%	0	0
14.1.2019	438.31	-1.52%	0	0
11.1.2019	445.06	-0.15%	0	0
10.1.2019	445.71	+2.51%	0	0
6.6.2019	420.09	-4.95%	0	0
5.6.2019	441.99	-2.46%	0	0
4.6.2019	453.13	+0.17%	0	0
3.6.2019	452.35	-13.83%	0	0
12.8.2019	468.82	+10.18%	0	0
9.8.2019	425.52	-0.31%	0	0
30.12.2019	623.07	+0.98%	0	0
27.12.2019	617.03	+3.60%	0	0
23.12.2019	595.60	-1.02%	0	0
23.4.2019	742.49	+5.27%	0	0
18.4.2019	705.30	-0.69%	0	0
17.4.2019	710.20	+2.12%	0	0
16.4.2019	695.43	+1.88%	0	0
15.4.2019	682.60	-2.38%	0	0
12.4.2019	699.27	+0.05%	0	0
11.4.2019	698.90	-1.36%	0	0
10.4.2019	708.53	+0.18%	0	0
9.4.2019	707.27	+2.77%	0	0
8.4.2019	688.21	+4.15%	0	0
5.4.2019	660.78	-2.30%	0	0
4.4.2019	676.31	+0.03%	0	0
3.4.2019	676.12	+2.20%	0	0
2.4.2019	661.58	+3.66%	0	0
1.4.2019	638.24	+3.14%	0	0
29.3.2019	618.79	+4.09%	0	0
28.3.2019	594.45	-2.36%	0	0
27.3.2019	608.81	-0.63%	0	0
26.3.2019	612.70	+4.90%	0	0
25.3.2019	584.07	-0.09%	0	0
22.3.2019	584.61	-5.00%	0	0
28.12.2018	296.44	-1.94%	0	0
7.1.2019	389.44	+2.28%	0	0
4.1.2019	380.77	+16.20%	0	0
21.12.2018	323.74	-5.05%	0	0
10.12.2018	461.21	-8.28%	0	0
7.12.2018	502.87	+10.86%	0	0
6.12.2018	453.59	-10.15%	0	0
5.12.2018	504.84	+1.76%	0	0
4.12.2018	496.13	+2.59%	0	0
3.12.2018	483.61	+13.19%	0	0
30.11.2018	427.25	-4.41%	0	0
29.11.2018	446.97	-1.13%	0	0
28.11.2018	452.07	-4.28%	0	0
27.11.2018	472.26	+0.44%	0	0
26.11.2018	470.20	+4.73%	0	0
13.2.2018	638.21	0.00%	0	0
12.2.2018	638.21	0.00%	0	0
9.2.2018	638.21	0.00%	0	0
8.2.2018	638.21	0.00%	0	0
7.2.2018	638.21	-5.30%	0	0
6.2.2018	673.94	0.00%	0	0
5.2.2018	673.94	0.00%	0	0
2.2.2018	673.94	-0.20%	0	0
1.2.2018	675.28	+3.36%	0	0
31.1.2018	653.31	-3.06%	0	0
30.1.2018	673.93	-2.22%	0	0
29.1.2018	689.23	+0.65%	0	0
26.1.2018	684.79	-1.60%	0	0
25.1.2018	695.91	+7.20%	0	0
24.1.2018	649.18	0.00%	0	0
23.1.2018	649.18	0.00%	0	0
22.1.2018	649.18	-2.07%	0	0
19.1.2018	662.88	0.00%	0	0
18.1.2018	662.88	+1.10%	0	0
17.1.2018	655.70	-2.82%	0	0
16.1.2018	674.73	-0.53%	0	0
15.1.2018	678.33	+2.28%	0	0
12.1.2018	663.22	-1.93%	0	0
11.1.2018	676.27	+0.58%	0	0
21.11.2017	539.20	-0.63%	0	0
20.11.2017	542.60	+5.40%	0	0
16.11.2017	514.80	+0.88%	0	0
15.11.2017	510.30	-4.55%	0	0
14.11.2017	534.60	-3.40%	0	0
13.11.2017	553.40	-1.30%	0	0
10.11.2017	560.70	-1.01%	0	0
9.11.2017	566.40	+1.29%	0	0
8.11.2017	559.20	-0.55%	0	0
9.1.2018	641.85	+1.26%	0	0
8.1.2018	633.89	+1.77%	0	0
5.1.2018	622.89	-1.15%	0	0
18.12.2018	389.82	-9.49%	0	0
17.12.2018	430.69	-6.73%	0	0
14.12.2018	461.75	+1.62%	0	0
29.12.2017	598.10	+0.25%	0	0
28.12.2017	596.60	-0.60%	0	0
27.12.2017	600.20	+5.78%	0	0
22.12.2017	567.40	+1.68%	0	0
21.12.2017	558.00	-0.07%	0	0
20.12.2017	558.40	+5.70%	0	0
19.12.2017	528.30	0.00%	0	0
18.12.2017	528.30	0.00%	0	0
15.12.2017	528.30	0.00%	0	0
14.12.2017	528.30	0.00%	0	0
13.12.2017	528.30	0.00%	0	0
12.12.2017	528.30	0.00%	0	0
11.12.2017	528.30	0.00%	0	0
8.12.2017	528.30	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›