SHS PHOTON ENERGY INV ORD BR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2017	9.50	0.00%	0	0
14.9.2017	9.30	0.00%	0	0
25.9.2017	9.10	0.00%	0	0
2.10.2017	8.20	0.00%	0	0
10.10.2017	9.45	0.00%	0	0
9.10.2017	9.45	0.00%	0	0
6.10.2017	9.45	0.00%	0	0
5.10.2017	9.45	0.00%	0	0
4.10.2017	9.45	0.00%	0	0
19.10.2017	8.31	0.00%	0	0
18.10.2017	8.31	0.00%	0	0
17.10.2017	8.31	0.00%	0	0
16.10.2017	8.31	0.00%	0	0
13.10.2017	8.31	0.00%	0	0
12.10.2017	8.31	0.00%	0	0
24.10.2017	8.35	0.00%	0	0
23.10.2017	8.35	0.00%	0	0
30.10.2017	9.10	0.00%	2 275	250
27.11.2017	8.94	0.00%	0	0
24.11.2017	8.94	0.00%	0	0
23.11.2017	8.94	0.00%	0	0
26.1.2018	8.80	0.00%	0	0
24.1.2018	9.40	0.00%	0	0
15.1.2018	8.60	0.00%	0	0
12.1.2018	8.60	0.00%	0	0
11.1.2018	8.60	0.00%	0	0
10.1.2018	8.60	0.00%	0	0
18.1.2018	9.00	0.00%	0	0
17.1.2018	9.00	0.00%	0	0
22.1.2018	9.50	0.00%	0	0
8.1.2018	9.00	0.00%	19 980	2 220
3.1.2018	9.25	0.00%	0	0
2.1.2018	9.25	0.00%	0	0
14.2.2018	8.80	0.00%	0	0
13.2.2018	8.80	0.00%	0	0
12.2.2018	8.80	0.00%	0	0
23.2.2018	9.44	0.00%	0	0
22.2.2018	9.44	0.00%	0	0
21.2.2018	9.44	0.00%	0	0
20.2.2018	9.44	0.00%	0	0
19.2.2018	9.44	0.00%	0	0
8.2.2018	9.10	0.00%	0	0
30.1.2018	8.90	0.00%	0	0
5.2.2018	9.80	0.00%	0	0
2.2.2018	9.80	0.00%	0	0
22.12.2017	8.80	0.00%	0	0
28.12.2017	9.00	0.00%	35 100	3 900
19.12.2017	8.74	0.00%	0	0
18.12.2017	8.74	0.00%	0	0
15.12.2017	8.74	0.00%	93 228	11 000
4.12.2017	8.60	0.00%	0	0
1.12.2017	8.60	0.00%	0	0
30.11.2017	8.60	0.00%	0	0
29.11.2017	8.60	0.00%	0	0
13.12.2017	8.92	0.00%	0	0
12.12.2017	8.92	0.00%	0	0
11.12.2017	8.92	0.00%	0	0
8.12.2017	8.92	0.00%	0	0
7.12.2017	8.92	0.00%	0	0
6.12.2017	8.92	0.00%	0	0
8.11.2017	8.35	0.00%	0	0
7.11.2017	8.35	0.00%	23 396	2 800
3.11.2017	9.00	0.00%	3 600	400
2.11.2017	9.00	0.00%	0	0
1.11.2017	9.00	0.00%	0	0
21.11.2017	8.27	0.00%	0	0
20.11.2017	8.27	0.00%	0	0
15.11.2017	8.94	0.00%	0	0
14.11.2017	8.94	0.00%	0	0
13.11.2017	8.94	0.00%	0	0
10.11.2017	8.94	0.00%	0	0
20.3.2018	8.20	0.00%	0	0
15.8.2018	8.50	0.00%	0	0
23.3.2018	7.80	0.00%	0	0
15.3.2018	8.50	0.00%	0	0
14.3.2018	8.50	0.00%	3 400	400
13.3.2018	8.50	0.00%	60 426	7 156
7.3.2018	9.10	0.00%	0	0
6.3.2018	9.10	0.00%	0	0
5.3.2018	9.10	0.00%	0	0
2.3.2018	9.10	0.00%	0	0
1.3.2018	9.10	0.00%	0	0
28.2.2018	9.10	0.00%	0	0
13.4.2018	8.50	0.00%	0	0
12.4.2018	8.50	0.00%	0	0
23.4.2018	8.90	0.00%	0	0
20.4.2018	8.90	0.00%	0	0
19.4.2018	8.90	0.00%	0	0
18.4.2018	8.90	0.00%	534	60
29.3.2018	7.70	0.00%	0	0
5.4.2018	7.70	0.00%	0	0
10.4.2018	7.90	0.00%	0	0
9.4.2018	7.90	0.00%	0	0
26.4.2018	8.40	0.00%	0	0
25.4.2018	8.40	0.00%	0	0
21.6.2018	7.52	0.00%	0	0
20.6.2018	7.52	0.00%	0	0
27.6.2018	7.62	0.00%	0	0
26.6.2018	7.62	0.00%	0	0
25.6.2018	7.62	0.00%	0	0
8.6.2018	7.50	0.00%	0	0
6.6.2018	7.80	0.00%	0	0
18.6.2018	7.80	0.00%	0	0
15.6.2018	7.80	0.00%	141 757	18 174
14.6.2018	7.80	0.00%	1 880	241
3.5.2018	7.70	0.00%	38 500	5 000
2.5.2018	7.70	0.00%	0	0
30.4.2018	7.70	0.00%	7 700	1 000
17.5.2018	8.00	0.00%	0	0
15.5.2018	8.00	0.00%	0	0
14.5.2018	8.00	0.00%	8 000	1 000
11.5.2018	8.00	0.00%	0	0
10.5.2018	8.00	0.00%	0	0
9.5.2018	8.00	0.00%	880	110
7.5.2018	8.00	0.00%	0	0
24.5.2018	7.40	0.00%	0	0
23.5.2018	7.40	0.00%	0	0
22.5.2018	7.40	0.00%	0	0
21.5.2018	7.40	0.00%	0	0
29.5.2018	7.50	0.00%	0	0
4.6.2018	8.40	0.00%	168	20
1.6.2018	8.40	0.00%	0	0
31.5.2018	8.40	0.00%	0	0
10.7.2018	7.96	0.00%	0	0
13.7.2018	8.00	0.00%	0	0
12.7.2018	8.00	0.00%	0	0
4.7.2018	7.90	0.00%	0	0
3.7.2018	7.90	0.00%	0	0
2.7.2018	7.90	0.00%	1 580	200
29.6.2018	7.90	0.00%	3 960	500
30.7.2018	7.52	0.00%	0	0
27.7.2018	7.52	0.00%	0	0
26.7.2018	7.52	0.00%	0	0
25.7.2018	7.52	0.00%	0	0
24.7.2018	7.52	0.00%	0	0
23.7.2018	7.52	0.00%	0	0
20.7.2018	7.52	0.00%	0	0
19.7.2018	7.52	0.00%	0	0
18.7.2018	7.52	0.00%	0	0
17.7.2018	7.52	0.00%	0	0
27.8.2018	8.20	0.00%	0	0
24.8.2018	8.20	0.00%	0	0
22.8.2018	8.02	0.00%	0	0
21.8.2018	8.02	0.00%	0	0
10.8.2018	8.50	0.00%	0	0
9.8.2018	8.50	0.00%	0	0
8.8.2018	8.50	0.00%	0	0
3.8.2018	8.40	0.00%	0	0
2.8.2018	8.40	0.00%	0	0
30.8.2018	8.10	0.00%	0	0
29.8.2018	8.10	0.00%	0	0
6.9.2018	7.86	0.00%	7 868	1 001
5.9.2018	7.86	0.00%	0	0
4.9.2018	7.86	0.00%	0	0
3.9.2018	7.86	0.00%	0	0
13.9.2018	7.80	0.00%	0	0
12.9.2018	7.80	0.00%	39	5
21.9.2018	8.50	0.00%	0	0
20.9.2018	8.50	0.00%	0	0
19.9.2018	8.50	0.00%	170	20
18.9.2018	8.50	0.00%	0	0
17.9.2018	8.50	0.00%	0	0
26.9.2018	7.50	0.00%	0	0
25.9.2018	7.50	0.00%	30	4
3.10.2018	7.70	0.00%	0	0
2.10.2018	7.70	0.00%	0	0
1.10.2018	7.70	0.00%	0	0
8.10.2018	8.60	0.00%	0	0
12.10.2018	8.40	0.00%	0	0
11.10.2018	8.40	0.00%	0	0
11.2.2019	9.20	0.00%	0	0
26.2.2019	11.20	0.00%	0	0
25.2.2019	11.20	0.00%	0	0
22.2.2019	11.20	0.00%	0	0
21.2.2019	11.20	0.00%	0	0
20.2.2019	11.20	0.00%	0	0
19.2.2019	11.20	0.00%	11 200	1 000
18.2.2019	11.20	0.00%	0	0
15.2.2019	11.20	0.00%	0	0
8.3.2019	11.15	0.00%	0	0
7.3.2019	11.15	0.00%	223	20
6.3.2019	11.15	0.00%	0	0
21.3.2019	15.00	0.00%	0	0
20.3.2019	15.00	0.00%	0	0
19.3.2019	15.00	0.00%	0	0
18.3.2019	15.00	0.00%	34 650	2 310
15.3.2019	15.00	0.00%	3 795	253
14.3.2019	15.00	0.00%	72 019	4 826
29.3.2019	13.40	0.00%	0	0
4.4.2019	14.85	0.00%	0	0
3.4.2019	14.85	0.00%	0	0
2.4.2019	14.85	0.00%	0	0
27.3.2019	14.50	0.00%	0	0
26.3.2019	14.50	0.00%	0	0
25.3.2019	14.50	0.00%	0	0
18.4.2019	15.00	0.00%	0	0
7.5.2019	19.90	0.00%	0	0
25.4.2019	15.50	0.00%	0	0
30.4.2019	18.00	0.00%	62 734	3 488
15.4.2019	13.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›