SHS PHOTON ENERGY INV ORD BR, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.2019 | 44.00 | +2.33% | 302 060 | 6 945 | ||||||||||
| 7.11.2019 | 43.00 | +2.63% | 227 648 | 5 580 | ||||||||||
| 30.12.2019 | 42.00 | +8.53% | 86 479 | 2 174 | ||||||||||
| 11.11.2019 | 42.00 | -4.55% | 199 114 | 4 613 | ||||||||||
| 6.11.2019 | 41.90 | +19.71% | 63 492 | 1 633 | ||||||||||
| 25.11.2019 | 40.00 | +1.52% | 44 000 | 1 100 | ||||||||||
| 15.11.2019 | 40.00 | +5.26% | 35 192 | 924 | ||||||||||
| 13.11.2019 | 40.00 | 0.00% | 8 000 | 200 | ||||||||||
| 12.11.2019 | 40.00 | -4.76% | 72 150 | 1 800 | ||||||||||
| 22.11.2019 | 39.40 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2019 | 39.40 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2019 | 39.40 | +0.51% | 19 700 | 500 | ||||||||||
| 19.11.2019 | 39.20 | 0.00% | 2 313 | 59 | ||||||||||
| 18.11.2019 | 39.20 | -2.00% | 52 773 | 1 321 | ||||||||||
| 12.12.2019 | 39.00 | +11.75% | 39 496 | 1 080 | ||||||||||
| 13.12.2019 | 39.00 | 0.00% | 1 989 | 51 | ||||||||||
| 16.12.2019 | 39.00 | 0.00% | 4 485 | 115 | ||||||||||
| 4.12.2019 | 39.00 | +9.86% | 11 900 | 305 | ||||||||||
| 27.12.2019 | 38.70 | +0.52% | 3 870 | 100 | ||||||||||
| 18.12.2019 | 38.70 | +37.72% | 41 071 | 1 071 | ||||||||||
| ||||||||||||||
