SHS PHOTON ENERGY INV ORD BR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.2016 | 7.00 | +42.86% | 509 438 | 83 155 | ||||||||||
| 30.9.2019 | 29.70 | +42.11% | 273 349 | 10 646 | ||||||||||
| 18.10.2016 | 9.80 | +40.00% | 2 442 086 | 274 444 | ||||||||||
| 18.12.2019 | 38.70 | +37.72% | 41 071 | 1 071 | ||||||||||
| 13.3.2019 | 15.00 | +25.00% | 36 670 | 3 030 | ||||||||||
| 13.6.2019 | 19.70 | +23.13% | 6 659 | 338 | ||||||||||
| 14.11.2018 | 9.10 | +21.33% | 9 180 | 1 050 | ||||||||||
| 6.11.2019 | 41.90 | +19.71% | 63 492 | 1 633 | ||||||||||
| 3.8.2017 | 8.80 | +17.33% | 56 778 | 6 600 | ||||||||||
| 24.6.2019 | 18.80 | +16.77% | 564 | 30 | ||||||||||
| 5.11.2019 | 35.00 | +16.67% | 24 660 | 700 | ||||||||||
| 12.2.2019 | 10.70 | +16.30% | 29 960 | 2 800 | ||||||||||
| 10.7.2017 | 7.90 | +16.18% | 255 959 | 31 861 | ||||||||||
| 23.1.2019 | 11.00 | +15.79% | 59 790 | 5 800 | ||||||||||
| 15.5.2017 | 6.00 | +15.38% | 2 400 | 400 | ||||||||||
| 3.10.2017 | 9.45 | +15.24% | 945 | 100 | ||||||||||
| 11.8.2017 | 9.30 | +14.81% | 69 745 | 7 500 | ||||||||||
| 24.10.2019 | 27.70 | +14.46% | 1 385 | 50 | ||||||||||
| 3.7.2017 | 6.85 | +14.17% | 76 230 | 11 300 | ||||||||||
| 9.8.2019 | 21.00 | +13.51% | 196 350 | 9 550 | ||||||||||
| ||||||||||||||
