EB USDCZK TS10, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS10 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.2018 | 56.06 | +3.83% | 5 696 | 100 | ||||||||
| 27.9.2018 | 62.62 | -1.82% | 12 800 | 200 | ||||||||
| 6.9.2018 | 61.77 | +3.09% | 12 354 | 200 | ||||||||
| 22.6.2018 | 63.40 | +3.76% | 12 680 | 200 | ||||||||
| 15.11.2017 | 68.85 | +0.95% | 17 992 | 260 | ||||||||
| 27.10.2017 | 29.75 | -0.83% | 8 021 | 260 | ||||||||
| 4.7.2017 | 33.70 | +0.75% | 10 110 | 300 | ||||||||
| 21.1.2019 | 56.30 | -0.78% | 16 872 | 300 | ||||||||
| 11.7.2017 | 33.80 | +0.30% | 13 124 | 390 | ||||||||
| 10.3.2017 | 38.30 | +1.73% | 26 447 | 690 | ||||||||
