EB GBPCZK TL03, GBPCZK TURBO LONG WARRANT, 10:1, 13.3.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.2019	30.07	+2.63%	0	0
8.3.2019	29.30	-3.24%	0	0
7.3.2019	30.28	+3.56%	0	0
6.3.2019	29.24	+0.55%	0	0
5.3.2019	29.08	-3.93%	0	0
4.3.2019	30.27	+0.13%	0	0
1.3.2019	30.23	-2.17%	0	0
28.2.2019	30.90	-3.35%	0	0
27.2.2019	31.97	+9.19%	0	0
26.2.2019	29.28	+7.92%	0	0
25.2.2019	27.13	+2.53%	0	0
22.2.2019	26.46	-0.90%	0	0
21.2.2019	26.70	+0.68%	0	0
20.2.2019	26.52	-0.56%	0	0
19.2.2019	26.67	+4.79%	0	0
18.2.2019	25.45	+6.84%	0	0
15.2.2019	23.82	+0.80%	0	0
14.2.2019	23.63	-9.88%	0	0
13.2.2019	26.22	-1.43%	0	0
12.2.2019	26.60	+0.91%	0	0
‹‹ First 60     Next 20 ›