EB GBPCZK TL03, GBPCZK TURBO LONG WARRANT, 10:1, 13.3.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.2019	26.36	-0.08%	0	0
8.2.2019	26.38	-0.75%	0	0
7.2.2019	26.58	+3.59%	0	0
6.2.2019	25.66	+9.56%	0	0
5.2.2019	23.42	-10.95%	0	0
4.2.2019	26.30	+5.75%	0	0
1.2.2019	24.87	-4.16%	0	0
31.1.2019	25.95	-5.05%	0	0
30.1.2019	27.33	-6.31%	0	0
29.1.2019	29.17	+2.42%	0	0
28.1.2019	28.48	+3.26%	0	0
25.1.2019	27.58	+2.53%	0	0
24.1.2019	26.90	-0.19%	0	0
23.1.2019	26.95	+14.24%	0	0
22.1.2019	23.59	+9.06%	14 064	600
21.1.2019	21.63	-2.79%	0	0
18.1.2019	22.25	+4.90%	0	0
17.1.2019	21.21	+2.86%	0	0
16.1.2019	20.62	+10.92%	0	0
15.1.2019	18.59	-0.05%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›