EB GBPCZK TL03, GBPCZK TURBO LONG WARRANT, 10:1, 13.3.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.2018	16.09	-15.89%	0	0
23.11.2017	16.15	-5.00%	0	0
31.1.2018	16.32	0.00%	0	0
30.1.2018	16.32	-18.11%	0	0
21.9.2018	16.35	-19.85%	0	0
9.1.2019	16.37	-4.27%	0	0
4.1.2019	16.53	+9.54%	0	0
13.11.2017	16.75	-9.21%	26 700	1 500
20.12.2018	16.76	-0.18%	0	0
19.12.2018	16.79	-8.20%	0	0
28.2.2018	16.85	0.00%	0	0
27.2.2018	16.85	0.00%	0	0
26.2.2018	16.85	0.00%	0	0
23.2.2018	16.85	0.00%	0	0
22.2.2018	16.85	0.00%	0	0
21.2.2018	16.85	-0.65%	0	0
9.8.2018	16.89	+7.03%	10 134	600
24.9.2018	16.95	+3.67%	0	0
3.9.2018	16.95	-7.73%	0	0
27.10.2017	16.95	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›