EB GBPCZK TL03, GBPCZK TURBO LONG WARRANT, 10:1, 13.3.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2018	23.32	+9.95%	0	0
6.2.2019	25.66	+9.56%	0	0
4.1.2019	16.53	+9.54%	0	0
27.2.2019	31.97	+9.19%	0	0
22.1.2019	23.59	+9.06%	14 064	600
13.8.2018	18.50	+8.95%	0	0
28.11.2017	14.50	+8.61%	0	0
29.5.2018	27.15	+8.34%	0	0
10.10.2018	27.07	+8.28%	0	0
10.9.2018	18.89	+8.25%	0	0
1.10.2018	22.21	+7.97%	0	0
26.2.2019	29.28	+7.92%	0	0
16.10.2018	25.82	+7.72%	0	0
4.10.2018	22.98	+7.69%	0	0
21.12.2018	18.03	+7.58%	0	0
14.1.2019	18.60	+7.45%	0	0
22.11.2018	24.59	+7.24%	0	0
15.5.2018	21.20	+7.12%	0	0
13.12.2017	21.30	+7.04%	4 260	200
9.8.2018	16.89	+7.03%	10 134	600
‹‹ First 60     ‹ Previous 20 Next 20 ›